시가총액 $2.49T
-0.23%
볼륨 24시간 $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
Quoll Finance (QUO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00150349 | $0.00144172 | $0.00150349 | $0.00144172 | $810 | - |
| Oct-18 2024 | $0.00144172 | $0.00142549 | $0.0020793 | $0.00183275 | $19,560 | - |
| Oct-17 2024 | $0.00183275 | $0.00167401 | $0.00184435 | $0.00177929 | $5,325 | - |
| Oct-16 2024 | $0.00184639 | $0.00182008 | $0.00186423 | $0.00182127 | $1,125 | - |
| Oct-15 2024 | $0.00182127 | $0.00178926 | $0.00194178 | $0.0019036 | $1,655 | - |
| Oct-14 2024 | $0.0019036 | $0.00181393 | $0.00196082 | $0.00181393 | $681 | - |
| Oct-13 2024 | $0.00181393 | $0.00179558 | $0.00181393 | $0.0017992 | $160 | - |
| Oct-12 2024 | $0.0017992 | $0.00177227 | $0.00202553 | $0.00202553 | $2,268 | - |
| Oct-11 2024 | $0.00202553 | $0.00202553 | $0.00218228 | $0.00218228 | $1,628 | - |
| Oct-10 2024 | $0.00218228 | $0.00183436 | $0.0022039 | $0.00191536 | $6,524 | - |
| Oct-09 2024 | $0.00197584 | $0.00197584 | $0.00211562 | $0.00207498 | $5,058 | - |
| Oct-08 2024 | $0.00207498 | $0.00173992 | $0.0021159 | $0.00174893 | $4,441 | - |
| Oct-07 2024 | $0.00174893 | $0.00174893 | $0.00188106 | $0.00185644 | $1,819 | - |
| Oct-06 2024 | $0.00186441 | $0.0016036 | $0.00193932 | $0.0016036 | $3,774 | - |
| Oct-05 2024 | $0.0016036 | $0.00113236 | $0.00162007 | $0.00116457 | $7,065 | - |