시가총액 $4.21T
0.13%
볼륨 24시간 $304.33B
0.98%
BTC % 53.64%
0.11%
ETH % 12.52%
0%
코인
33.100
+15
거래소
885
마지막 업데이트
2 의사록 전에
Qubit (QBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0002511 | $0.0002511 | $0.00025376 | $0.00025282 | - | - |
| Sep-08 2025 | $0.00025282 | $0.00024628 | $0.00025319 | $0.00024628 | - | - |
| Sep-07 2025 | $0.00024628 | $0.00024628 | $0.00024628 | $0.00024628 | - | - |
| Sep-06 2025 | $0.00024628 | $0.00024421 | $0.00024628 | $0.00024421 | - | - |
| Sep-05 2025 | $0.00024421 | $0.00024391 | $0.00024762 | $0.00024391 | - | - |
| Sep-04 2025 | $0.00024391 | $0.00024391 | $0.00024692 | $0.00024639 | - | - |
| Sep-03 2025 | $0.00024639 | $0.00024639 | $0.00024711 | $0.00024711 | - | - |
| Sep-02 2025 | $0.00024711 | $0.00024711 | $0.00024711 | $0.00024711 | - | - |
| Sep-01 2025 | $0.00024711 | $0.00024668 | $0.00025554 | $0.00025554 | $175 | - |
| Aug-31 2025 | $0.00025554 | $0.00025463 | $0.00025554 | $0.00025463 | - | - |
| Aug-30 2025 | $0.00025436 | $0.00025142 | $0.00025436 | $0.00025257 | - | - |
| Aug-29 2025 | $0.00025257 | $0.00025257 | $0.00025919 | $0.00025919 | - | - |
| Aug-28 2025 | $0.00025919 | $0.00025447 | $0.00025919 | $0.00025447 | - | - |
| Aug-27 2025 | $0.00025447 | $0.00024976 | $0.00025447 | $0.00024976 | - | - |
| Aug-26 2025 | $0.00024976 | $0.00024976 | $0.00025108 | $0.00025108 | - | - |