시가총액 $3.80T
1.87%
볼륨 24시간 $356.68B
25.28%
BTC % 55.41%
0.01%
ETH % 11.26%
-0.97%
코인
33.637
+7
거래소
885
마지막 업데이트
1 분 전에
Qubit (QBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0002496 | $0.00024864 | $0.00025036 | $0.00025036 | - | - |
| Nov-08 2025 | $0.00025036 | $0.00024422 | $0.00025036 | $0.00024422 | - | - |
| Nov-07 2025 | $0.00024422 | $0.00023229 | $0.00024422 | $0.00023446 | - | - |
| Nov-06 2025 | $0.00023446 | $0.00023446 | $0.00023446 | $0.00023446 | - | - |
| Nov-05 2025 | $0.00023446 | $0.00022741 | $0.00023589 | $0.00022741 | - | - |
| Nov-04 2025 | $0.00022741 | $0.00022741 | $0.00025453 | $0.00025453 | - | - |
| Nov-03 2025 | $0.00025453 | $0.00025453 | $0.00028024 | $0.00028024 | - | - |
| Nov-02 2025 | $0.00028024 | $0.00027979 | $0.00028589 | $0.00028463 | $145 | - |
| Nov-01 2025 | $0.00028463 | $0.00028148 | $0.00028463 | $0.00028148 | - | - |
| Oct-31 2025 | $0.00028148 | $0.00027999 | $0.000283 | $0.00027999 | - | - |
| Oct-30 2025 | $0.00027999 | $0.00027945 | $0.00029557 | $0.00029406 | $411 | - |
| Oct-29 2025 | $0.00029406 | $0.00029151 | $0.00030901 | $0.00030901 | - | - |
| Oct-28 2025 | $0.00030901 | $0.00030901 | $0.00030901 | $0.00030901 | - | - |
| Oct-27 2025 | $0.00030901 | $0.00029694 | $0.00030901 | $0.00029694 | - | - |
| Oct-26 2025 | $0.00029694 | $0.00029654 | $0.00029964 | $0.00029654 | - | - |