시가총액 $3.18T
-2.46%
볼륨 24시간 $206.64B
8.52%
BTC % 55.16%
0.03%
ETH % 11.17%
-1.25%
코인
33.853
+6
거래소
885
마지막 업데이트
3 의사록 전에
Qubit (QBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00016065 | $0.00016065 | $0.00016065 | $0.00016065 | - | - |
| Dec-21 2025 | $0.00016065 | $0.00015834 | $0.00016065 | $0.00015954 | - | - |
| Dec-20 2025 | $0.00015954 | $0.00015918 | $0.00015954 | $0.00015918 | - | - |
| Dec-19 2025 | $0.00015918 | $0.00015519 | $0.00015918 | $0.00015742 | - | - |
| Dec-18 2025 | $0.00015742 | $0.00015714 | $0.00015742 | $0.00015714 | - | - |
| Dec-17 2025 | $0.00015714 | $0.00015578 | $0.0002036 | $0.0002036 | - | - |
| Dec-16 2025 | $0.0002036 | $0.0002036 | $0.00021168 | $0.00021168 | - | - |
| Dec-15 2025 | $0.00021168 | $0.0002087 | $0.00021356 | $0.0002087 | - | - |
| Dec-14 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| Dec-13 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| Dec-12 2025 | $0.0002087 | $0.00020793 | $0.0002087 | $0.00020793 | - | - |
| Dec-11 2025 | $0.00020793 | $0.00020793 | $0.00021201 | $0.00021201 | - | - |
| Dec-10 2025 | $0.00021201 | $0.00021201 | $0.00021318 | $0.00021318 | - | - |
| Dec-09 2025 | $0.00021318 | $0.00021318 | $0.00021501 | $0.00021501 | - | - |
| Dec-08 2025 | $0.00021501 | $0.00021081 | $0.00021501 | $0.00021081 | $153 | - |