시가총액 $2.37T
-6.3%
볼륨 24시간 $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
코인
34.284
+6
거래소
885
마지막 업데이트
1 분 전에
Qubit (QBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00007653 | $0.00007653 | $0.00007911 | $0.00007911 | - | - |
| Feb-26 2026 | $0.00007911 | $0.00007911 | $0.00007911 | $0.00007911 | - | - |
| Feb-25 2026 | $0.00007911 | $0.00007332 | $0.00007911 | $0.00007332 | $0 | - |
| Feb-24 2026 | $0.00007332 | $0.00007332 | $0.00007662 | $0.00007662 | - | - |
| Feb-23 2026 | $0.00007662 | $0.00007637 | $0.00007662 | $0.00007637 | - | - |
| Feb-22 2026 | $0.00007637 | $0.00007637 | $0.00007637 | $0.00007637 | - | - |
| Feb-21 2026 | $0.00007637 | $0.00007637 | $0.00007637 | $0.00007637 | - | - |
| Feb-20 2026 | $0.00007637 | $0.00007612 | $0.00007637 | $0.00007612 | - | - |
| Feb-19 2026 | $0.00007555 | $0.00007555 | $0.00007869 | $0.00007869 | - | - |
| Feb-18 2026 | $0.00007869 | $0.00007869 | $0.00007869 | $0.00007869 | - | - |
| Feb-17 2026 | $0.00007869 | $0.00007869 | $0.00007935 | $0.00007935 | - | - |
| Feb-16 2026 | $0.00007935 | $0.00007612 | $0.00007935 | $0.00007622 | - | - |
| Feb-15 2026 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | - | - |
| Feb-14 2026 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | - | - |
| Feb-13 2026 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | - | - |