시가총액 $2.61T
-0.05%
볼륨 24시간 $197.17B
-22.63%
BTC % 54.09%
0.27%
ETH % 9.92%
-1.81%
코인
34.359
+6
거래소
885
마지막 업데이트
2 의사록 전에
Qubit (QBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00008209 | $0.00008209 | $0.00008245 | $0.00008245 | - | - |
| Mar-18 2026 | $0.00008245 | $0.00008245 | $0.00008512 | $0.00008512 | - | - |
| Mar-17 2026 | $0.00008512 | $0.00008512 | $0.00008662 | $0.00008662 | $41 | - |
| Mar-16 2026 | $0.00008662 | $0.00008404 | $0.00008736 | $0.00008404 | - | - |
| Mar-15 2026 | $0.00008404 | $0.00008287 | $0.00008404 | $0.00008287 | - | - |
| Mar-14 2026 | $0.00008287 | $0.00008287 | $0.00008287 | $0.00008287 | - | - |
| Mar-13 2026 | $0.00008287 | $0.00008287 | $0.00008287 | $0.00008287 | - | - |
| Mar-12 2026 | $0.00008287 | $0.00008287 | $0.00008287 | $0.00008287 | - | - |
| Mar-11 2026 | $0.00008287 | $0.00007982 | $0.00008287 | $0.00007982 | $0 | - |
| Mar-10 2026 | $0.00007982 | $0.00007982 | $0.00007982 | $0.00007982 | - | - |
| Mar-09 2026 | $0.00007982 | $0.00007982 | $0.00007982 | $0.00007982 | - | - |
| Mar-08 2026 | $0.00007982 | $0.00007982 | $0.00007982 | $0.00007982 | - | - |
| Mar-07 2026 | $0.00007982 | $0.00007982 | $0.00008352 | $0.00008352 | - | - |
| Mar-06 2026 | $0.00008352 | $0.00008352 | $0.00008352 | $0.00008352 | - | - |
| Mar-05 2026 | $0.00008352 | $0.0000821 | $0.00008352 | $0.0000821 | - | - |