시가총액 $2.78T
-2.06%
볼륨 24시간 $332.13B
7.19%
BTC % 54.83%
-0.69%
ETH % 9.87%
-0.1%
코인
34.189
+6
거래소
885
마지막 업데이트
3 초 전에
Qubit (QBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00014494 | $0.00014494 | $0.00014494 | $0.00014494 | - | - |
| Feb-02 2026 | $0.00014494 | $0.00014421 | $0.0001451 | $0.00014421 | - | - |
| Feb-01 2026 | $0.00014421 | $0.00014421 | $0.00015184 | $0.00015184 | - | - |
| Jan-31 2026 | $0.00015184 | $0.00015184 | $0.00016017 | $0.00015622 | - | - |
| Jan-30 2026 | $0.00015622 | $0.00015622 | $0.00016224 | $0.00016224 | - | - |
| Jan-29 2026 | $0.00016224 | $0.00016096 | $0.00017107 | $0.00017107 | - | - |
| Jan-28 2026 | $0.00017107 | $0.00016697 | $0.00017107 | $0.00016697 | - | - |
| Jan-27 2026 | $0.00016697 | $0.00016552 | $0.00016697 | $0.00016552 | - | - |
| Jan-26 2026 | $0.00016552 | $0.00016436 | $0.00016552 | $0.00016436 | - | - |
| Jan-25 2026 | $0.00016818 | $0.00016818 | $0.00016818 | $0.00016818 | - | - |
| Jan-24 2026 | $0.00016818 | $0.0001636 | $0.00016818 | $0.0001636 | - | - |
| Jan-23 2026 | $0.0001636 | $0.0001636 | $0.0001636 | $0.0001636 | - | - |
| Jan-22 2026 | $0.0001636 | $0.0001636 | $0.0001636 | $0.0001636 | - | - |
| Jan-21 2026 | $0.0001636 | $0.0001636 | $0.00017961 | $0.00017961 | - | - |
| Jan-20 2026 | $0.00017961 | $0.00017961 | $0.00017961 | $0.00017961 | - | - |