시가총액 $3.12T
-6.3%
볼륨 24시간 $282.34B
41.73%
BTC % 54.57%
-0.66%
ETH % 10.91%
-0.27%
코인
33.742
+8
거래소
885
마지막 업데이트
2 의사록 전에
Qubit (QBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00021521 | $0.00020956 | $0.00021521 | $0.00020956 | - | - |
| Nov-29 2025 | $0.00020956 | $0.00020956 | $0.00021554 | $0.00021554 | $21 | - |
| Nov-28 2025 | $0.00021554 | $0.00020607 | $0.00021554 | $0.00020607 | - | - |
| Nov-27 2025 | $0.00020607 | $0.00020607 | $0.00020607 | $0.00020607 | - | - |
| Nov-26 2025 | $0.00020607 | $0.00020607 | $0.00020607 | $0.00020607 | - | - |
| Nov-25 2025 | $0.00020607 | $0.00020532 | $0.00020888 | $0.00020888 | $44 | - |
| Nov-24 2025 | $0.00020888 | $0.00020411 | $0.00020888 | $0.00020411 | - | - |
| Nov-23 2025 | $0.00020411 | $0.00019863 | $0.00020467 | $0.00019863 | - | - |
| Nov-22 2025 | $0.00019863 | $0.00019371 | $0.00020102 | $0.00019371 | - | - |
| Nov-21 2025 | $0.00019371 | $0.00019371 | $0.00022033 | $0.00022033 | - | - |
| Nov-20 2025 | $0.00022033 | $0.00022033 | $0.0002313 | $0.0002313 | - | - |
| Nov-19 2025 | $0.0002313 | $0.00022741 | $0.0002313 | $0.00022741 | - | - |
| Nov-18 2025 | $0.00022741 | $0.00022741 | $0.0002325 | $0.0002325 | - | - |
| Nov-17 2025 | $0.0002325 | $0.00022792 | $0.00023283 | $0.00022792 | - | - |
| Nov-16 2025 | $0.00022792 | $0.00022792 | $0.00022929 | $0.00022929 | - | - |