시가총액 $2.22T
-0.89%
볼륨 24시간 $96.15B
26.39%
BTC % 52.16%
-0.92%
ETH % 14.29%
1.47%
코인
28.493
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00012742 | $0.00012537 | $0.00012742 | $0.00012537 | $111 | - |
Aug-17 2024 | $0.00012537 | $0.00012134 | $0.00012537 | $0.00012134 | $13 | - |
Aug-16 2024 | $0.00012134 | $0.0001196 | $0.00012134 | $0.00012045 | $102 | - |
Aug-15 2024 | $0.00012045 | $0.00012045 | $0.00012138 | $0.00012138 | $0 | - |
Aug-14 2024 | $0.00012138 | $0.00012043 | $0.0001215 | $0.00012043 | $477 | - |
Aug-13 2024 | $0.00012043 | $0.00012043 | $0.00012043 | $0.00012043 | - | - |
Aug-12 2024 | $0.00012043 | $0.00011986 | $0.00012043 | $0.00011986 | $30 | - |
Aug-11 2024 | $0.00011986 | $0.00011923 | $0.00011986 | $0.00011923 | $650 | - |
Aug-10 2024 | $0.00011923 | $0.00011923 | $0.00011923 | $0.00011923 | - | - |
Aug-09 2024 | $0.00011849 | $0.00011473 | $0.00011993 | $0.00011473 | $2 | - |
Aug-08 2024 | $0.00011473 | $0.00011054 | $0.00011473 | $0.00011054 | $0 | - |
Aug-07 2024 | $0.00011054 | $0.00011054 | $0.00012074 | $0.00012074 | $503 | - |
Aug-06 2024 | $0.00012074 | $0.00011311 | $0.00012113 | $0.00011311 | $1 | - |
Aug-05 2024 | $0.00011311 | $0.00010682 | $0.00012419 | $0.00012419 | $0 | - |
Aug-04 2024 | $0.00012419 | $0.00012419 | $0.00013275 | $0.00013275 | $0 | - |