시가총액 $2.22T
-0.89%
볼륨 24시간 $96.15B
26.39%
BTC % 52.16%
-0.92%
ETH % 14.29%
1.47%
코인
28.493
+2
거래소
885
마지막 업데이트
2 의사록 전에
Qubit (QBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00012742 | $0.00012537 | $0.00012742 | $0.00012537 | $111 | - |
| Aug-17 2024 | $0.00012537 | $0.00012134 | $0.00012537 | $0.00012134 | $13 | - |
| Aug-16 2024 | $0.00012134 | $0.0001196 | $0.00012134 | $0.00012045 | $102 | - |
| Aug-15 2024 | $0.00012045 | $0.00012045 | $0.00012138 | $0.00012138 | $0 | - |
| Aug-14 2024 | $0.00012138 | $0.00012043 | $0.0001215 | $0.00012043 | $477 | - |
| Aug-13 2024 | $0.00012043 | $0.00012043 | $0.00012043 | $0.00012043 | - | - |
| Aug-12 2024 | $0.00012043 | $0.00011986 | $0.00012043 | $0.00011986 | $30 | - |
| Aug-11 2024 | $0.00011986 | $0.00011923 | $0.00011986 | $0.00011923 | $650 | - |
| Aug-10 2024 | $0.00011923 | $0.00011923 | $0.00011923 | $0.00011923 | - | - |
| Aug-09 2024 | $0.00011849 | $0.00011473 | $0.00011993 | $0.00011473 | $2 | - |
| Aug-08 2024 | $0.00011473 | $0.00011054 | $0.00011473 | $0.00011054 | $0 | - |
| Aug-07 2024 | $0.00011054 | $0.00011054 | $0.00012074 | $0.00012074 | $503 | - |
| Aug-06 2024 | $0.00012074 | $0.00011311 | $0.00012113 | $0.00011311 | $1 | - |
| Aug-05 2024 | $0.00011311 | $0.00010682 | $0.00012419 | $0.00012419 | $0 | - |
| Aug-04 2024 | $0.00012419 | $0.00012419 | $0.00013275 | $0.00013275 | $0 | - |