시가총액 $2.48T
-1.02%
볼륨 24시간 $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
코인
29.198
+14
거래소
885
마지막 업데이트
3 의사록 전에
Qubit (QBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00013086 | $0.00013086 | $0.00013095 | $0.00013095 | $12 | - |
| Oct-19 2024 | $0.00013075 | $0.0001301 | $0.00013075 | $0.0001301 | $5 | - |
| Oct-18 2024 | $0.0001301 | $0.0001301 | $0.0001301 | $0.0001301 | - | - |
| Oct-17 2024 | $0.0001301 | $0.0001301 | $0.0001301 | $0.0001301 | - | - |
| Oct-16 2024 | $0.0001301 | $0.0001289 | $0.0001301 | $0.0001289 | $13 | - |
| Oct-15 2024 | $0.0001289 | $0.00012871 | $0.00012946 | $0.00012946 | $22 | - |
| Oct-14 2024 | $0.00012946 | $0.00012396 | $0.00012946 | $0.00012396 | $214 | - |
| Oct-13 2024 | $0.00012396 | $0.00012396 | $0.00012667 | $0.00012667 | $50 | - |
| Oct-12 2024 | $0.00012667 | $0.00012667 | $0.00012927 | $0.0001277 | $678 | - |
| Oct-11 2024 | $0.0001277 | $0.0001277 | $0.00012771 | $0.00012771 | $238 | - |
| Oct-10 2024 | $0.00012771 | $0.00012771 | $0.00013018 | $0.00013018 | $13 | - |
| Oct-09 2024 | $0.00013018 | $0.00013018 | $0.00013206 | $0.00013053 | $25 | - |
| Oct-08 2024 | $0.00013053 | $0.00012916 | $0.00013053 | $0.00012916 | $126 | - |
| Oct-07 2024 | $0.00012916 | $0.00012916 | $0.00012916 | $0.00012916 | - | - |
| Oct-06 2024 | $0.00012916 | $0.0001283 | $0.00012916 | $0.0001283 | $0 | - |