시가총액 $3.25T
-3.33%
볼륨 24시간 $290.75B
46.39%
BTC % 61.29%
0.94%
ETH % 8.22%
-4.13%
코인
32.211
거래소
885
마지막 업데이트
28 초 전에
QuarkChain (QKC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00615704 | $0.00614011 | $0.00645242 | $0.00636631 | $2,309,570 | $43,919,681 |
| Jun-20 2025 | $0.00632891 | $0.00632891 | $0.00659534 | $0.00649329 | $2,837,699 | $45,143,586 |
| Jun-19 2025 | $0.00647375 | $0.00638769 | $0.00650255 | $0.00650255 | $2,062,618 | $46,174,682 |
| Jun-18 2025 | $0.00652418 | $0.00636761 | $0.00653973 | $0.00649979 | $2,606,590 | $46,532,219 |
| Jun-17 2025 | $0.00645701 | $0.00643587 | $0.0067707 | $0.00668199 | $3,128,415 | $46,051,155 |
| Jun-16 2025 | $0.00676936 | $0.00662878 | $0.00685792 | $0.00667212 | $2,863,169 | $48,276,603 |
| Jun-15 2025 | $0.00666204 | $0.00659512 | $0.00666204 | $0.00661913 | $2,043,743 | $47,509,112 |
| Jun-14 2025 | $0.0066206 | $0.00654909 | $0.00664311 | $0.00661805 | $2,056,702 | $47,211,446 |
| Jun-13 2025 | $0.00662785 | $0.00650095 | $0.0067196 | $0.0067196 | $3,415,070 | $47,261,016 |
| Jun-12 2025 | $0.00679558 | $0.00677953 | $0.00718544 | $0.00718296 | $3,869,068 | $48,454,892 |
| Jun-11 2025 | $0.0071443 | $0.0071443 | $0.00741104 | $0.00741104 | $2,889,000 | $50,939,065 |
| Jun-10 2025 | $0.00740614 | $0.00718499 | $0.007408 | $0.00729261 | $2,983,913 | $52,803,535 |
| Jun-09 2025 | $0.00727589 | $0.00695836 | $0.00727589 | $0.00705654 | $2,828,201 | $51,872,616 |
| Jun-08 2025 | $0.00703882 | $0.00698419 | $0.0071472 | $0.00706672 | $2,038,692 | $50,180,236 |
| Jun-07 2025 | $0.00703846 | $0.00692112 | $0.00703846 | $0.00692112 | $2,411,990 | $50,173,594 |