시가총액 $2.18T
0.14%
볼륨 24시간 $189.77B
-3.58%
BTC % 52.54%
0.6%
ETH % 13.63%
-3%
코인
28.415
+19
거래소
885
마지막 업데이트
3 의사록 전에
QuarkChain (QKC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00640587 | $0.00623563 | $0.00695593 | $0.00646796 | $5,287,476 | $44,981,796 |
| Aug-06 2024 | $0.00645766 | $0.00623745 | $0.00661573 | $0.00623745 | $4,382,802 | $45,343,017 |
| Aug-05 2024 | $0.00618847 | $0.00562911 | $0.00678788 | $0.00678788 | $8,177,849 | $43,450,337 |
| Aug-04 2024 | $0.00690303 | $0.00690303 | $0.00781351 | $0.00762281 | $5,775,124 | $48,465,178 |
| Aug-03 2024 | $0.00768732 | $0.00760651 | $0.00838048 | $0.00838048 | $8,427,050 | $53,968,787 |
| Aug-02 2024 | $0.00843607 | $0.00843607 | $0.00917589 | $0.00917589 | $7,368,784 | $59,222,292 |
| Aug-01 2024 | $0.00927779 | $0.00895352 | $0.00930482 | $0.00924937 | $10,690,631 | $65,127,866 |
| Jul-31 2024 | $0.00930819 | $0.00929352 | $0.0101 | $0.00992698 | $15,674,406 | $65,337,835 |
| Jul-30 2024 | $0.0098777 | $0.00968377 | $0.010389 | $0.010385 | $25,200,360 | $69,331,901 |
| Jul-29 2024 | $0.010607 | $0.010292 | $0.012038 | $0.011772 | $84,276,915 | $74,450,018 |
| Jul-28 2024 | $0.012058 | $0.00797709 | $0.012404 | $0.00805457 | $122,233,014 | $84,627,348 |
| Jul-27 2024 | $0.0080629 | $0.00796581 | $0.00812432 | $0.00798128 | $1,353,605 | $56,584,962 |
| Jul-26 2024 | $0.00796592 | $0.00761078 | $0.00796592 | $0.00761078 | $1,721,182 | $55,901,382 |
| Jul-25 2024 | $0.00766496 | $0.00746467 | $0.00815343 | $0.00815343 | $5,512,194 | $53,786,503 |
| Jul-24 2024 | $0.00778908 | $0.00776853 | $0.0080506 | $0.00787293 | $1,701,796 | $54,654,649 |