시가총액 $2.26T
-0.24%
볼륨 24시간 $161.45B
-15.4%
BTC % 53.42%
0.28%
ETH % 12.63%
-0.31%
코인
28.987
+18
거래소
885
마지막 업데이트
1 분 전에
QuarkChain (QKC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00879045 | $0.00863091 | $0.00886588 | $0.00880223 | $1,826,917 | $61,909,504 |
| Oct-02 2024 | $0.00879692 | $0.00871897 | $0.00909697 | $0.00891939 | $2,197,138 | $61,951,922 |
| Oct-01 2024 | $0.00896931 | $0.00894462 | $0.00954663 | $0.00945933 | $3,421,560 | $63,162,677 |
| Sep-30 2024 | $0.00950429 | $0.00944939 | $0.00968311 | $0.00968311 | $2,965,750 | $66,926,606 |
| Sep-29 2024 | $0.00968237 | $0.00955969 | $0.010016 | $0.00966507 | $6,697,530 | $68,177,048 |
| Sep-28 2024 | $0.00954566 | $0.00949185 | $0.00970397 | $0.00966237 | $2,443,159 | $67,210,904 |
| Sep-27 2024 | $0.0097185 | $0.00945654 | $0.0097185 | $0.00952939 | $3,137,894 | $68,424,272 |
| Sep-26 2024 | $0.0094862 | $0.00927475 | $0.00951671 | $0.00941315 | $4,768,713 | $66,785,298 |
| Sep-25 2024 | $0.00942304 | $0.00936392 | $0.00991538 | $0.00991538 | $15,755,966 | $66,337,157 |
| Sep-24 2024 | $0.00958081 | $0.00929293 | $0.00958081 | $0.00951749 | $3,118,658 | $67,444,398 |
| Sep-23 2024 | $0.00955654 | $0.00918443 | $0.00955654 | $0.00932377 | $4,354,839 | $67,270,066 |
| Sep-22 2024 | $0.00937525 | $0.00918224 | $0.00969381 | $0.00969381 | $4,086,911 | $65,990,391 |
| Sep-21 2024 | $0.00961822 | $0.00939008 | $0.00970296 | $0.00940063 | $10,505,290 | $67,697,191 |
| Sep-20 2024 | $0.00921743 | $0.00890604 | $0.00937906 | $0.00905677 | $6,036,308 | $64,872,875 |
| Sep-19 2024 | $0.00897991 | $0.00869552 | $0.00903 | $0.00873324 | $4,638,663 | $63,197,891 |