시가총액 $2.55T
-4%
볼륨 24시간 $148.76B
23.61%
BTC % 50.97%
-1.39%
ETH % 15.59%
1.79%
코인
28.302
+24
거래소
885
마지막 업데이트
9 초 전에
QuarkChain (QKC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.010607 | $0.010292 | $0.012038 | $0.011772 | $84,276,915 | $74,450,018 |
| Jul-28 2024 | $0.012058 | $0.00797709 | $0.012404 | $0.00805457 | $122,233,014 | $84,627,348 |
| Jul-27 2024 | $0.0080629 | $0.00796581 | $0.00812432 | $0.00798128 | $1,353,605 | $56,584,962 |
| Jul-26 2024 | $0.00796592 | $0.00761078 | $0.00796592 | $0.00761078 | $1,721,182 | $55,901,382 |
| Jul-25 2024 | $0.00766496 | $0.00746467 | $0.00815343 | $0.00815343 | $5,512,194 | $53,786,503 |
| Jul-24 2024 | $0.00778908 | $0.00776853 | $0.0080506 | $0.00787293 | $1,701,796 | $54,654,649 |
| Jul-23 2024 | $0.00786259 | $0.0077405 | $0.00793408 | $0.00785551 | $1,843,947 | $55,167,643 |
| Jul-22 2024 | $0.00783797 | $0.00780941 | $0.00822039 | $0.00822039 | $26,050,775 | $54,991,974 |
| Jul-21 2024 | $0.00833952 | $0.00800327 | $0.00833952 | $0.00824835 | $2,894,758 | $58,507,856 |
| Jul-20 2024 | $0.00830492 | $0.00812813 | $0.00833141 | $0.00812813 | $2,964,880 | $58,262,097 |
| Jul-19 2024 | $0.00814101 | $0.00788783 | $0.00821148 | $0.00788783 | $4,964,416 | $57,109,211 |
| Jul-18 2024 | $0.00788938 | $0.00771131 | $0.00802645 | $0.00786539 | $2,308,396 | $55,341,194 |
| Jul-17 2024 | $0.0078596 | $0.0078051 | $0.00794386 | $0.0078051 | $1,573,901 | $55,129,402 |
| Jul-16 2024 | $0.00775168 | $0.00756108 | $0.00782692 | $0.00775179 | $3,724,824 | $54,369,477 |
| Jul-15 2024 | $0.00764086 | $0.0074075 | $0.00764086 | $0.0074075 | $1,434,013 | $53,589,467 |