시가총액 $3.32T
-0.45%
볼륨 24시간 $165.40B
-26.07%
BTC % 54.47%
0.09%
ETH % 11.23%
-0.26%
코인
34.005
+24
거래소
885
마지막 업데이트
1 분 전에
Quantoz USDQ (USDQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.9988 | $0.9984 | $0.9991 | $0.9989 | $65,961,232 | $7,971,259 |
| Jan-08 2026 | $0.9989 | $0.9982 | $0.9991 | $0.9988 | $16,125,181 | $7,971,477 |
| Jan-07 2026 | $0.9989 | $0.9983 | $0.999 | $0.9987 | $3,523,244 | $7,971,929 |
| Jan-06 2026 | $0.9987 | $0.9986 | $0.9997 | $0.9994 | $3,701,501 | $7,970,177 |
| Jan-05 2026 | $0.9992 | $0.9988 | $0.9994 | $0.9992 | $3,772,544 | $7,974,265 |
| Jan-04 2026 | $0.9989 | $0.9987 | $0.9993 | $0.9991 | $4,418,996 | $7,971,486 |
| Jan-03 2026 | $0.999 | $0.9987 | $0.9996 | $0.999 | $4,363,426 | $7,972,218 |
| Jan-02 2026 | $0.9991 | $0.9985 | $0.9992 | $0.9988 | $9,032,211 | $7,973,415 |
| Jan-01 2026 | $0.9984 | $0.998 | $0.9991 | $0.9988 | $18,099,574 | $7,967,934 |
| Dec-31 2025 | $0.9985 | $0.9984 | $0.9992 | $0.9989 | $60,253,476 | $7,968,264 |
| Dec-30 2025 | $0.9988 | $0.9988 | $0.9994 | $0.9991 | $81,967,686 | $7,971,130 |
| Dec-29 2025 | $0.9991 | $0.9984 | $0.9991 | $0.9989 | $75,471,600 | $7,973,369 |
| Dec-28 2025 | $0.999 | $0.9985 | $0.9992 | $0.9986 | $12,279,996 | $7,972,348 |
| Dec-27 2025 | $0.9987 | $0.9985 | $0.9991 | $0.9988 | $3,033,271 | $7,970,093 |
| Dec-26 2025 | $0.9985 | $0.9985 | $0.9993 | $0.9986 | $3,443,653 | $7,968,832 |