시가총액 $4.24T 1.22%
볼륨 24시간 $311.63B 4.81%
BTC % 53.57% 0.03%
ETH % 12.63% 0.79%
코인 33.101 +15
거래소 885
마지막 업데이트 2 의사록 전에
Quantoz USDQ USDQ

Quantoz USDQ (USDQ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.9988 $0.9966 $0.9994 $0.999 $30,881,842 $7,971,007
Sep-08 2025 $0.999 $0.9979 $0.9997 $0.9993 $2,411,857 $7,972,854
Sep-07 2025 $0.9998 $0.9989 $0.9998 $0.9989 $3,792,516 $7,979,070
Sep-06 2025 $0.9991 $0.9986 $0.9994 $0.999 $7,012,642 $7,973,087
Sep-05 2025 $0.9991 $0.9987 $1.0001 $0.9987 $14,083,442 $7,973,592
Sep-04 2025 $0.9994 $0.9988 $0.9996 $0.9993 $15,528,647 $7,975,619
Sep-03 2025 $0.9994 $0.9989 $1.0001 $0.9998 $6,420,909 $7,975,688
Sep-02 2025 $0.9995 $0.9985 $0.9999 $0.9991 $3,014,504 $7,976,224
Sep-01 2025 $0.9994 $0.9988 $0.9998 $0.9989 $2,850,286 $7,976,042
Aug-31 2025 $0.9991 $0.999 $0.9998 $0.9994 $2,746,393 $7,973,380
Aug-30 2025 $0.9993 $0.9988 $0.9996 $0.9996 $7,282,678 $7,974,839
Aug-29 2025 $0.9993 $0.9986 $0.9999 $0.9997 $5,882,907 $7,974,762
Aug-28 2025 $0.9999 $0.9988 $0.9999 $0.999 $24,072,940 $7,979,400
Aug-27 2025 $0.9987 $0.9987 $0.9997 $0.999 $39,599,046 $7,969,939
Aug-26 2025 $0.9995 $0.9987 $0.9995 $0.9992 $43,345,574 $7,976,164

Quantoz USDQ (USDQ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 291일 동안 분석, 23-11-2024일부터.