시가총액 $4.11T -0.96%
볼륨 24시간 $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
코인 32.814 +9
거래소 885
마지막 업데이트 2 의사록 전에
Quantoz USDQ USDQ

Quantoz USDQ (USDQ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.9986 $0.9983 $0.9999 $0.9996 $44,858,410 $7,968,915
Aug-18 2025 $0.9992 $0.9992 $1.0003 $1.0000 $42,539,260 $7,974,014
Aug-17 2025 $1.0001 $0.9997 $1.0004 $1.0000 $22,891,799 $7,981,078
Aug-16 2025 $0.9999 $0.9993 $1.0002 $0.9993 $26,551,177 $7,979,774
Aug-15 2025 $0.9994 $0.9992 $1.0005 $0.9996 $38,687,219 $7,975,834
Aug-14 2025 $0.9996 $0.9989 $1.0001 $0.9997 $53,474,211 $7,977,628
Aug-13 2025 $1.0000 $0.9987 $1.0000 $0.9991 $53,126,378 $7,980,494
Aug-12 2025 $0.9993 $0.9986 $0.9998 $0.9996 $36,674,069 $7,974,700
Aug-11 2025 $0.9997 $0.9985 $1.0001 $1.0000 $36,135,598 $7,977,892
Aug-10 2025 $1.0001 $0.9991 $1.0001 $0.9995 $22,137,281 $7,980,889
Aug-09 2025 $0.999 $0.999 $0.9998 $0.9995 $17,620,398 $7,972,537
Aug-08 2025 $0.9995 $0.9992 $1.0000 $0.9998 $19,846,868 $7,976,707
Aug-07 2025 $0.9998 $0.9993 $1.0003 $0.9997 $23,287,428 $7,979,109
Aug-06 2025 $0.9997 $0.999 $0.9999 $0.9996 $16,735,242 $7,977,958
Aug-05 2025 $0.9993 $0.9991 $0.9996 $0.9993 $20,293,171 $7,975,080

Quantoz USDQ (USDQ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 270일 동안 분석, 23-11-2024일부터.