시가총액 $2.81T
-0.1%
볼륨 24시간 $250.03B
-50.62%
BTC % 54.97%
-0.6%
ETH % 9.7%
-1.34%
코인
34.187
+5
거래소
885
마지막 업데이트
29 초 전에
QuantixAI (QAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $68.61 | $64.56 | $68.96 | $66.14 | $6,089,305 | $55,159,719 |
| Feb-01 2026 | $65.01 | $65.01 | $67.63 | $67.63 | $5,347,942 | $52,262,558 |
| Jan-31 2026 | $66.91 | $66.42 | $77.11 | $77.04 | $5,234,175 | $53,786,250 |
| Jan-30 2026 | $76.95 | $66.78 | $76.98 | $68.84 | $4,367,964 | $61,857,671 |
| Jan-29 2026 | $68.76 | $68.02 | $72.59 | $72.59 | $4,278,529 | $55,275,808 |
| Jan-28 2026 | $72.66 | $72.36 | $73.48 | $72.58 | $5,582,553 | $58,413,558 |
| Jan-27 2026 | $72.67 | $70.85 | $72.79 | $71.17 | $6,107,022 | $58,420,348 |
| Jan-26 2026 | $71.00 | $69.79 | $71.26 | $69.79 | $6,344,618 | $57,080,889 |
| Jan-25 2026 | $69.69 | $69.01 | $71.30 | $71.30 | $6,294,096 | $56,024,522 |
| Jan-24 2026 | $71.33 | $71.31 | $71.64 | $71.36 | $6,109,356 | $57,339,507 |
| Jan-23 2026 | $71.49 | $70.93 | $72.45 | $71.38 | $6,900,364 | $57,468,696 |
| Jan-22 2026 | $71.30 | $70.90 | $71.93 | $71.59 | $7,213,703 | $57,314,819 |
| Jan-21 2026 | $71.75 | $70.07 | $72.12 | $70.70 | $6,519,677 | $57,676,488 |
| Jan-20 2026 | $69.82 | $69.82 | $73.38 | $73.38 | $6,264,273 | $56,130,220 |
| Jan-19 2026 | $73.18 | $72.51 | $73.69 | $72.51 | $6,398,154 | $58,828,530 |