시가총액 $3.89T
0.07%
볼륨 24시간 $236.64B
BTC % 60.13%
0.01%
ETH % 9.16%
-0.21%
코인
32.398
+7
거래소
885
마지막 업데이트
1 분 전에
QuantixAI (QAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $108.04 | $107.19 | $108.66 | $107.62 | $6,048,700 | $86,883,424 |
| Jul-10 2025 | $107.64 | $102.91 | $107.89 | $103.27 | $6,332,365 | $86,560,374 |
| Jul-09 2025 | $103.41 | $100.68 | $103.41 | $101.06 | $6,238,271 | $83,157,824 |
| Jul-08 2025 | $101.14 | $99.91 | $101.21 | $100.40 | $6,402,331 | $81,329,318 |
| Jul-07 2025 | $100.29 | $100.15 | $101.54 | $101.32 | $6,782,676 | $80,651,576 |
| Jul-06 2025 | $101.34 | $100.19 | $101.46 | $100.41 | $5,904,547 | $81,496,292 |
| Jul-05 2025 | $100.45 | $100.13 | $100.45 | $100.21 | $6,257,224 | $80,782,078 |
| Jul-04 2025 | $100.40 | $99.70 | $101.68 | $101.68 | $6,489,287 | $80,735,803 |
| Jul-03 2025 | $101.83 | $100.93 | $102.20 | $101.19 | $6,124,416 | $81,890,282 |
| Jul-02 2025 | $101.28 | $97.81 | $101.66 | $98.07 | $6,401,269 | - |
| Jul-01 2025 | $97.89 | $97.87 | $99.69 | $99.55 | $6,565,988 | - |
| Jun-30 2025 | $99.46 | $99.28 | $100.76 | $100.66 | $6,259,363 | - |
| Jun-29 2025 | $100.33 | $99.52 | $100.49 | $99.55 | $6,399,021 | - |
| Jun-28 2025 | $99.64 | $99.24 | $99.72 | $99.24 | $6,684,735 | - |
| Jun-27 2025 | $99.43 | $98.88 | $99.82 | $99.41 | $6,222,879 | - |