시가총액 $2.58T
-2.47%
볼륨 24시간 $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
코인
28.289
+17
거래소
885
마지막 업데이트
1 분 전에
QuantixAI (QAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $68.00 | $68.00 | $69.78 | $69.78 | $933,146 | - |
| Jul-28 2024 | $69.78 | $67.69 | $71.29 | $70.32 | $1,755,548 | - |
| Jul-27 2024 | $70.99 | $69.54 | $72.02 | $69.82 | $1,493,528 | - |
| Jul-26 2024 | $69.73 | $68.91 | $69.77 | $68.95 | $1,589,328 | - |
| Jul-25 2024 | $69.05 | $67.53 | $69.05 | $68.32 | $1,789,054 | - |
| Jul-24 2024 | $68.84 | $68.52 | $69.76 | $68.53 | $1,353,800 | - |
| Jul-23 2024 | $69.14 | $68.66 | $70.04 | $69.94 | $1,715,930 | - |
| Jul-22 2024 | $70.10 | $69.41 | $70.30 | $70.27 | $2,070,431 | - |
| Jul-21 2024 | $70.26 | $69.11 | $70.31 | $69.81 | $2,269,449 | - |
| Jul-20 2024 | $69.48 | $69.05 | $69.84 | $69.47 | $2,137,405 | - |
| Jul-19 2024 | $69.50 | $66.11 | $69.59 | $66.29 | $2,143,567 | - |
| Jul-18 2024 | $66.61 | $66.17 | $67.41 | $66.40 | $1,988,606 | - |
| Jul-17 2024 | $67.10 | $66.60 | $67.59 | $67.59 | $1,772,716 | - |
| Jul-16 2024 | $67.52 | $66.43 | $69.33 | $69.19 | $2,347,619 | - |
| Jul-15 2024 | $69.07 | $64.70 | $69.07 | $64.70 | $2,151,692 | - |