시가총액 $4.03T
3.6%
볼륨 24시간 $320.27B
38.73%
BTC % 54.91%
0.12%
ETH % 12.12%
0.41%
코인
33.452
+3
거래소
885
마지막 업데이트
2 의사록 전에
Qtum (QTUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $1.9797 | $1.9128 | $2.0063 | $1.9502 | $44,861,875 | $209,569,438 |
| Oct-18 2025 | $1.9498 | $1.8997 | $1.9617 | $1.9048 | $44,853,858 | $206,399,175 |
| Oct-17 2025 | $1.9047 | $1.8229 | $1.9642 | $1.9451 | $52,269,110 | $201,627,811 |
| Oct-16 2025 | $1.9433 | $1.9178 | $2.0405 | $1.9967 | $51,339,766 | $205,707,422 |
| Oct-15 2025 | $1.9969 | $1.9825 | $2.0973 | $2.0837 | $48,876,361 | $211,380,766 |
| Oct-14 2025 | $2.0846 | $1.9536 | $2.1903 | $2.1585 | $62,423,135 | $220,661,734 |
| Oct-13 2025 | $2.1428 | $2.0468 | $2.1542 | $2.0714 | $55,554,768 | $226,812,210 |
| Oct-12 2025 | $2.0747 | $1.8371 | $2.0901 | $1.8635 | $56,265,023 | $219,606,220 |
| Oct-11 2025 | $1.8644 | $1.7904 | $1.9694 | $1.8244 | $65,216,485 | $197,344,254 |
| Oct-10 2025 | $1.8091 | $1.4021 | $2.4133 | $2.4116 | $108,700,027 | $191,488,542 |
| Oct-09 2025 | $2.4211 | $2.2431 | $2.4733 | $2.3908 | $134,752,543 | $256,259,383 |
| Oct-08 2025 | $2.3574 | $2.1182 | $2.4239 | $2.1185 | $193,636,299 | $249,516,724 |
| Oct-07 2025 | $2.1147 | $2.1140 | $2.2666 | $2.2471 | $57,089,208 | $223,822,118 |
| Oct-06 2025 | $2.2471 | $2.1998 | $2.2836 | $2.2040 | $48,690,538 | $237,839,023 |
| Oct-05 2025 | $2.2043 | $2.1964 | $2.2926 | $2.2199 | $47,901,439 | $233,298,646 |