시가총액 $3.26T
1.36%
볼륨 24시간 $177.10B
36.76%
BTC % 55.22%
0.36%
ETH % 11.3%
0.61%
코인
33.847
거래소
885
마지막 업데이트
3 의사록 전에
Qtum (QTUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $1.2498 | $1.2368 | $1.2940 | $1.2940 | $12,800,082 | $132,397,121 |
| Dec-20 2025 | $1.2940 | $1.2891 | $1.3131 | $1.3098 | $11,444,908 | $137,072,370 |
| Dec-19 2025 | $1.3109 | $1.2213 | $1.3201 | $1.2327 | $20,192,169 | $138,868,040 |
| Dec-18 2025 | $1.2320 | $1.2152 | $1.3142 | $1.2792 | $23,973,491 | $130,507,600 |
| Dec-17 2025 | $1.2789 | $1.2758 | $1.3658 | $1.3651 | $23,404,016 | $135,471,753 |
| Dec-16 2025 | $1.3647 | $1.3353 | $1.3801 | $1.3745 | $25,273,695 | $144,559,396 |
| Dec-15 2025 | $1.3741 | $1.3666 | $1.4766 | $1.4259 | $33,291,565 | $145,552,127 |
| Dec-14 2025 | $1.4247 | $1.4213 | $1.5325 | $1.5201 | $35,933,798 | $150,910,698 |
| Dec-13 2025 | $1.5171 | $1.4142 | $1.5638 | $1.4146 | $71,748,002 | $160,702,322 |
| Dec-12 2025 | $1.4139 | $1.3874 | $1.4610 | $1.4489 | $16,848,573 | $149,763,201 |
| Dec-11 2025 | $1.4492 | $1.4197 | $1.4734 | $1.4734 | $20,258,627 | $153,509,962 |
| Dec-10 2025 | $1.4755 | $1.4698 | $1.5177 | $1.5056 | $20,329,539 | $156,285,212 |
| Dec-09 2025 | $1.5054 | $1.4398 | $1.5416 | $1.4548 | $21,753,440 | $159,457,099 |
| Dec-08 2025 | $1.4535 | $1.4075 | $1.4671 | $1.4075 | $18,960,745 | $153,955,526 |
| Dec-07 2025 | $1.4084 | $1.3835 | $1.4454 | $1.4392 | $17,549,533 | $149,177,070 |