시가총액 $3.32T
0.41%
볼륨 24시간 $164.12B
-8.09%
BTC % 54.79%
0.01%
ETH % 10.98%
0.36%
코인
33.735
+1
거래소
885
마지막 업데이트
1 분 전에
QnA3.AI (GPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00054424 | $0.00048851 | $0.00059725 | $0.00052164 | $16,048 | $452,573 |
| Nov-28 2025 | $0.00051615 | $0.0004831 | $0.00054535 | $0.00052306 | $15,052 | $429,220 |
| Nov-27 2025 | $0.00051624 | $0.00047062 | $0.00053845 | $0.00048733 | $15,678 | $429,295 |
| Nov-26 2025 | $0.00048461 | $0.00046594 | $0.00052132 | $0.00052132 | $14,632 | $402,988 |
| Nov-25 2025 | $0.00052895 | $0.00048781 | $0.0006715 | $0.00048781 | $7,205 | $439,865 |
| Nov-24 2025 | $0.00046221 | $0.00039474 | $0.00046221 | $0.00040259 | $9,376 | $384,365 |
| Nov-23 2025 | $0.00040341 | $0.00033649 | $0.00040341 | $0.00035821 | $14,438 | $335,464 |
| Nov-22 2025 | $0.00035184 | $0.00029107 | $0.00045697 | $0.00045697 | $17,745 | $292,579 |
| Nov-21 2025 | $0.0004796 | $0.00034282 | $0.0004796 | $0.00045692 | $19,861 | $398,826 |
| Nov-20 2025 | $0.00045748 | $0.0004002 | $0.0004941 | $0.0004809 | $18,297 | $380,425 |
| Nov-19 2025 | $0.00048043 | $0.00048043 | $0.00054803 | $0.00050098 | $12,318 | $399,516 |
| Nov-18 2025 | $0.00050091 | $0.00049065 | $0.0005172 | $0.0005172 | $12,813 | $416,542 |
| Nov-17 2025 | $0.0005173 | $0.00046939 | $0.00058501 | $0.00057176 | $22,307 | $430,176 |
| Nov-16 2025 | $0.0005736 | $0.00045762 | $0.00062725 | $0.0006023 | $18,184 | $476,986 |
| Nov-15 2025 | $0.00059984 | $0.00049984 | $0.00060391 | $0.00056136 | $14,023 | $498,812 |