시가총액 $2.86T
-6.7%
볼륨 24시간 $378.46B
27.46%
BTC % 54.91%
-0.1%
ETH % 10.18%
-4.71%
코인
34.180
+2
거래소
885
마지막 업데이트
3 의사록 전에
QnA3.AI (GPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00015635 | $0.00015624 | $0.00019105 | $0.00017964 | $16,950 | $130,018 |
| Jan-30 2026 | $0.00017984 | $0.00017972 | $0.00019178 | $0.00018656 | $16,243 | $149,550 |
| Jan-29 2026 | $0.00018624 | $0.00018454 | $0.00019394 | $0.0001889 | $16,324 | $154,879 |
| Jan-28 2026 | $0.00018506 | $0.00017456 | $0.00020736 | $0.00020089 | $14,927 | $153,898 |
| Jan-27 2026 | $0.00020145 | $0.00019922 | $0.00021881 | $0.00021529 | $16,128 | $167,523 |
| Jan-26 2026 | $0.00021516 | $0.00021029 | $0.00023608 | $0.00021441 | $15,417 | $178,923 |
| Jan-25 2026 | $0.00023132 | $0.00022382 | $0.00025026 | $0.00025026 | $14,689 | $192,358 |
| Jan-24 2026 | $0.00024615 | $0.00024002 | $0.00025152 | $0.00024447 | $16,665 | $204,692 |
| Jan-23 2026 | $0.00024452 | $0.00023504 | $0.0002499 | $0.0002499 | $17,414 | $203,340 |
| Jan-22 2026 | $0.00025035 | $0.00023145 | $0.00025035 | $0.00023596 | $17,664 | $208,188 |
| Jan-21 2026 | $0.00023016 | $0.00022785 | $0.00030003 | $0.0002991 | $19,549 | $191,396 |
| Jan-20 2026 | $0.00030071 | $0.00029405 | $0.00031269 | $0.00030349 | $17,047 | $250,067 |
| Jan-19 2026 | $0.00030428 | $0.00029819 | $0.00034644 | $0.00034644 | $20,712 | $253,034 |
| Jan-18 2026 | $0.00034544 | $0.00033213 | $0.00036512 | $0.000345 | $19,053 | $287,263 |
| Jan-17 2026 | $0.00033823 | $0.0003132 | $0.00044905 | $0.00044905 | $24,028 | $281,261 |