시가총액 $3.88T
3.46%
볼륨 24시간 $438.77B
29.51%
BTC % 60.27%
0.06%
ETH % 9.13%
0.65%
코인
32.391
+16
거래소
885
마지막 업데이트
2 의사록 전에
QnA3.AI (GPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00095936 | $0.00086093 | $0.00095936 | $0.00090316 | $167,057 | $797,579 |
| Jul-09 2025 | $0.00091361 | $0.00084548 | $0.00093728 | $0.00093222 | $158,287 | $759,549 |
| Jul-08 2025 | $0.0009236 | $0.00087464 | $0.00092835 | $0.00087998 | $164,619 | $767,857 |
| Jul-07 2025 | $0.00089372 | $0.00083566 | $0.00089372 | $0.00086393 | $162,652 | $743,009 |
| Jul-06 2025 | $0.00086737 | $0.00082619 | $0.00086737 | $0.00082619 | $154,647 | $721,102 |
| Jul-05 2025 | $0.00082901 | $0.00082781 | $0.00086635 | $0.00085887 | $155,523 | $689,211 |
| Jul-04 2025 | $0.00084126 | $0.00082896 | $0.00089037 | $0.00083352 | $142,195 | $699,398 |
| Jul-03 2025 | $0.00083327 | $0.00082916 | $0.00086147 | $0.00083638 | $125,402 | $692,757 |
| Jul-02 2025 | $0.00083507 | $0.00070831 | $0.00086958 | $0.00085637 | $135,890 | $694,256 |
| Jul-01 2025 | $0.0008573 | $0.00076494 | $0.00087168 | $0.00078494 | $148,311 | $712,731 |
| Jun-30 2025 | $0.00077728 | $0.00077668 | $0.00092682 | $0.00084236 | $143,162 | $646,211 |
| Jun-29 2025 | $0.00084639 | $0.00081568 | $0.00085629 | $0.00083886 | $135,991 | $703,660 |
| Jun-28 2025 | $0.0008472 | $0.00081636 | $0.00085154 | $0.00085154 | $139,797 | $704,169 |
| Jun-27 2025 | $0.00085911 | $0.00071324 | $0.0008704 | $0.0008704 | $159,556 | $714,066 |
| Jun-26 2025 | $0.00087648 | $0.00076185 | $0.00094194 | $0.00077198 | $161,298 | $728,503 |