시가총액 $3.48T
-0.25%
볼륨 24시간 $156.02B
-59.38%
BTC % 60.24%
0.26%
ETH % 8.77%
-0.68%
코인
32.128
거래소
885
마지막 업데이트
3 의사록 전에
QnA3.AI (GPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00120427 | $0.00103918 | $0.00122837 | $0.00112804 | $198,270 | $1,000,947 |
| Jun-13 2025 | $0.0011334 | $0.00100075 | $0.00115487 | $0.00108076 | $186,594 | $942,048 |
| Jun-12 2025 | $0.00107536 | $0.00107515 | $0.00117322 | $0.00117322 | $201,107 | $893,804 |
| Jun-11 2025 | $0.00116271 | $0.0011216 | $0.00121185 | $0.00120121 | $181,220 | $966,411 |
| Jun-10 2025 | $0.00120889 | $0.00118944 | $0.00123275 | $0.00121171 | $199,480 | $1,004,790 |
| Jun-09 2025 | $0.00118723 | $0.001069 | $0.00119429 | $0.0011778 | $157,817 | $986,786 |
| Jun-08 2025 | $0.00117036 | $0.00108871 | $0.00118645 | $0.00108871 | $177,260 | $972,765 |
| Jun-07 2025 | $0.00109655 | $0.00109347 | $0.00112808 | $0.0011173 | $175,431 | $911,416 |
| Jun-06 2025 | $0.00113029 | $0.00109822 | $0.00122397 | $0.00113013 | $175,727 | $939,464 |
| Jun-05 2025 | $0.00110261 | $0.00108525 | $0.00118446 | $0.00118446 | $173,484 | $916,458 |
| Jun-04 2025 | $0.00119055 | $0.00115891 | $0.00123387 | $0.00122337 | $166,278 | $989,548 |
| Jun-03 2025 | $0.00121334 | $0.001103 | $0.0012325 | $0.00112897 | $168,339 | $1,008,492 |
| Jun-02 2025 | $0.00111838 | $0.00111838 | $0.00123341 | $0.00122183 | $201,855 | $929,559 |
| Jun-01 2025 | $0.00122008 | $0.00118194 | $0.00125066 | $0.00123568 | $177,653 | $892,086 |
| May-31 2025 | $0.00124204 | $0.00114283 | $0.00125179 | $0.00117956 | $166,838 | $908,138 |