시가총액 $3.40T
7.07%
볼륨 24시간 $325.01B
25.01%
BTC % 59.96%
-1.78%
ETH % 7.92%
12.5%
코인
31.785
+11
거래소
885
마지막 업데이트
1 분 전에
QnA3.AI (GPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00120565 | $0.00109296 | $0.00123543 | $0.00119679 | $168,645 | $881,294 |
| May-06 2025 | $0.00120798 | $0.0011943 | $0.00129856 | $0.00128195 | $324,402 | $882,996 |
| May-05 2025 | $0.001269 | $0.00120035 | $0.00131036 | $0.00131036 | $143,896 | $927,596 |
| May-04 2025 | $0.00132731 | $0.00126715 | $0.00164871 | $0.00140855 | $237,075 | $970,223 |
| May-03 2025 | $0.00141636 | $0.00120258 | $0.00150623 | $0.00122984 | $206,434 | $1,035,313 |
| May-02 2025 | $0.00122992 | $0.00113451 | $0.00133261 | $0.001332 | $278,792 | $899,029 |
| May-01 2025 | $0.00153451 | $0.00114388 | $0.00153451 | $0.00139144 | $320,854 | $1,121,673 |
| Apr-30 2025 | $0.00138444 | $0.00138444 | $0.00166284 | $0.00145895 | $207,732 | $873,261 |
| Apr-29 2025 | $0.00146323 | $0.00137267 | $0.00183097 | $0.00164297 | $437,840 | $922,956 |
| Apr-28 2025 | $0.00160722 | $0.0012113 | $0.00160722 | $0.00124879 | $305,893 | $1,013,780 |
| Apr-27 2025 | $0.0012528 | $0.00122609 | $0.00128955 | $0.00123969 | $155,778 | $790,226 |
| Apr-26 2025 | $0.00122389 | $0.00122389 | $0.00134253 | $0.00133068 | $213,729 | $771,987 |
| Apr-25 2025 | $0.00135487 | $0.00121804 | $0.00136328 | $0.00134374 | $204,228 | $854,608 |
| Apr-24 2025 | $0.0013015 | $0.00113065 | $0.00134211 | $0.0011678 | $137,611 | $820,943 |
| Apr-23 2025 | $0.00118891 | $0.00105989 | $0.0013519 | $0.00132521 | $254,286 | $749,927 |