시가총액 $3.80T
1.92%
볼륨 24시간 $360.84B
25.75%
BTC % 55.41%
0.1%
ETH % 11.26%
-1.06%
코인
33.637
+7
거래소
885
마지막 업데이트
2 초 전에
QnA3.AI (GPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00066157 | $0.00059291 | $0.00069907 | $0.00062232 | $12,860 | $550,143 |
| Nov-08 2025 | $0.00062292 | $0.00058221 | $0.00063216 | $0.00061118 | $12,387 | $518,007 |
| Nov-07 2025 | $0.00061166 | $0.00054904 | $0.00061354 | $0.00055934 | $12,902 | $508,636 |
| Nov-06 2025 | $0.00056042 | $0.00053615 | $0.00060061 | $0.00060061 | $12,130 | $466,030 |
| Nov-05 2025 | $0.00060035 | $0.00050601 | $0.00067656 | $0.00050753 | $14,836 | $499,234 |
| Nov-04 2025 | $0.00050797 | $0.00050324 | $0.00055349 | $0.00053846 | $11,689 | $422,416 |
| Nov-03 2025 | $0.00053352 | $0.00053183 | $0.00062761 | $0.00059878 | $12,106 | $443,662 |
| Nov-02 2025 | $0.00059703 | $0.0005318 | $0.0006769 | $0.00054438 | $14,291 | $496,474 |
| Nov-01 2025 | $0.00054646 | $0.0005253 | $0.00056037 | $0.00053432 | $13,570 | $454,424 |
| Oct-31 2025 | $0.00054478 | $0.00048131 | $0.00059052 | $0.00048181 | $14,038 | $453,024 |
| Oct-30 2025 | $0.00047623 | $0.0004757 | $0.00054484 | $0.00053644 | $17,526 | $396,018 |
| Oct-29 2025 | $0.00053638 | $0.00052273 | $0.00059716 | $0.0005693 | $31,101 | $446,038 |
| Oct-28 2025 | $0.00059494 | $0.00056376 | $0.00062204 | $0.00057138 | $19,739 | $494,737 |
| Oct-27 2025 | $0.00057205 | $0.00057205 | $0.00065156 | $0.0006405 | $19,224 | $475,705 |
| Oct-26 2025 | $0.00065181 | $0.00055234 | $0.00065194 | $0.00055234 | $20,476 | $542,026 |