시가총액 $2.05T
-0.07%
볼륨 24시간 $78.07B
-65.85%
BTC % 52.24%
-0.13%
ETH % 13.31%
-0.75%
코인
28.701
+1
거래소
885
마지막 업데이트
49 초 전에
QnA3.AI (GPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.073929 | $0.073929 | $0.076817 | $0.074354 | $721,753 | $11,366,720 |
| Sep-06 2024 | $0.073597 | $0.072868 | $0.081129 | $0.080128 | $1,182,275 | $11,315,638 |
| Sep-05 2024 | $0.08025 | $0.079837 | $0.085672 | $0.081996 | $1,062,955 | $10,382,407 |
| Sep-04 2024 | $0.08305 | $0.072412 | $0.08305 | $0.075513 | $1,066,452 | $10,744,716 |
| Sep-03 2024 | $0.075894 | $0.075678 | $0.082963 | $0.078073 | $1,098,421 | $9,818,817 |
| Sep-02 2024 | $0.078987 | $0.072228 | $0.078987 | $0.073545 | $906,592 | $10,219,022 |
| Sep-01 2024 | $0.073323 | $0.0729 | $0.079155 | $0.079155 | $1,165,385 | $9,486,225 |
| Aug-31 2024 | $0.079017 | $0.078466 | $0.082454 | $0.081977 | $674,958 | $10,222,946 |
| Aug-30 2024 | $0.082423 | $0.077648 | $0.083251 | $0.08135 | $903,251 | $10,663,544 |
| Aug-29 2024 | $0.081932 | $0.080474 | $0.083985 | $0.081593 | $1,121,598 | $10,600,045 |
| Aug-28 2024 | $0.080737 | $0.078658 | $0.085426 | $0.084102 | $1,267,760 | $10,445,444 |
| Aug-27 2024 | $0.08375 | $0.08375 | $0.096009 | $0.095784 | $1,609,644 | $10,835,207 |
| Aug-26 2024 | $0.095137 | $0.093769 | $0.102731 | $0.100115 | $1,735,216 | $12,308,453 |
| Aug-25 2024 | $0.100731 | $0.09398 | $0.103356 | $0.103356 | $1,633,504 | $13,032,102 |
| Aug-24 2024 | $0.101544 | $0.094211 | $0.107318 | $0.094211 | $2,034,016 | $13,137,282 |