시가총액 $2.35T
-3.14%
볼륨 24시간 $182.25B
7.11%
BTC % 51.7%
0.32%
ETH % 15.25%
-1.44%
코인
28.362
+21
거래소
885
마지막 업데이트
58 초 전에
QnA3.AI (GPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.09529 | $0.089125 | $0.099737 | $0.09881 | $3,341,832 | $12,328,242 |
| Jul-31 2024 | $0.098759 | $0.098759 | $0.107993 | $0.102893 | $3,168,748 | $12,777,018 |
| Jul-30 2024 | $0.10391 | $0.10269 | $0.111704 | $0.110077 | $3,560,274 | $13,443,440 |
| Jul-29 2024 | $0.109874 | $0.108835 | $0.125719 | $0.110236 | $3,317,754 | $14,215,058 |
| Jul-28 2024 | $0.108162 | $0.104181 | $0.117711 | $0.10755 | $3,026,579 | $13,993,581 |
| Jul-27 2024 | $0.109507 | $0.106814 | $0.112779 | $0.109579 | $2,080,617 | $14,167,480 |
| Jul-26 2024 | $0.111866 | $0.095248 | $0.111866 | $0.095248 | $2,290,246 | $14,472,782 |
| Jul-25 2024 | $0.095538 | $0.08914 | $0.097328 | $0.092369 | $3,287,936 | $12,360,264 |
| Jul-24 2024 | $0.091716 | $0.091716 | $0.097959 | $0.096148 | $3,266,713 | $11,865,772 |
| Jul-23 2024 | $0.095788 | $0.095423 | $0.103558 | $0.102617 | $2,784,505 | $12,392,643 |
| Jul-22 2024 | $0.101671 | $0.101671 | $0.116846 | $0.116846 | $3,724,969 | $13,153,725 |
| Jul-21 2024 | $0.113403 | $0.104294 | $0.11827 | $0.115208 | $2,947,286 | $14,671,618 |
| Jul-20 2024 | $0.115023 | $0.113446 | $0.121664 | $0.118084 | $2,228,812 | $14,881,095 |
| Jul-19 2024 | $0.117638 | $0.107214 | $0.117717 | $0.111027 | $3,461,939 | $15,219,449 |
| Jul-18 2024 | $0.111157 | $0.109776 | $0.121391 | $0.116686 | $3,347,509 | $14,380,976 |