시가총액 $2.22T 2.84%
볼륨 24시간 $130.40B -4.95%
BTC % 52.64% 1.06%
ETH % 14.12% -0.07%
코인 28.486 +11
거래소 885
마지막 업데이트 3 의사록 전에
QnA3.AI GPT

QnA3.AI (GPT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-15 2024 $0.080099 $0.078263 $0.086629 $0.083086 $2,412,913 $10,362,819
Aug-14 2024 $0.08237 $0.081432 $0.086127 $0.084581 $1,763,236 $10,656,686
Aug-13 2024 $0.084767 $0.079582 $0.094333 $0.082482 $3,049,057 $10,966,731
Aug-12 2024 $0.081722 $0.07502 $0.084113 $0.07502 $1,884,058 $10,572,868
Aug-11 2024 $0.073544 $0.073544 $0.083371 $0.081994 $1,396,779 $9,514,843
Aug-10 2024 $0.081928 $0.076764 $0.085592 $0.077618 $1,575,557 $10,599,559
Aug-09 2024 $0.077377 $0.075359 $0.08265 $0.077414 $2,373,088 $10,010,756
Aug-08 2024 $0.078547 $0.066645 $0.078547 $0.066645 $1,778,643 $10,162,087
Aug-07 2024 $0.067362 $0.066293 $0.073998 $0.068759 $2,192,071 $8,714,986
Aug-06 2024 $0.069984 $0.063844 $0.0713 $0.063844 $2,715,063 $9,054,255
Aug-05 2024 $0.063644 $0.058851 $0.076638 $0.076638 $5,636,805 $8,234,065
Aug-04 2024 $0.077132 $0.074069 $0.085371 $0.083089 $3,617,841 $9,979,071
Aug-03 2024 $0.082581 $0.081568 $0.090747 $0.089632 $3,365,661 $10,684,000
Aug-02 2024 $0.089295 $0.088923 $0.095009 $0.094817 $3,915,347 $11,552,639
Aug-01 2024 $0.09529 $0.089125 $0.099737 $0.09881 $3,341,832 $12,328,242

QnA3.AI (GPT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 170일 동안 분석, 28-02-2024일부터.