시가총액 $2.18T
-3.33%
볼륨 24시간 $130.74B
-12.31%
BTC % 52.33%
0.26%
ETH % 14.09%
-1.56%
코인
28.475
+12
거래소
885
마지막 업데이트
3 의사록 전에
QnA3.AI (GPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.08237 | $0.081432 | $0.086127 | $0.084581 | $1,763,236 | $10,656,686 |
| Aug-13 2024 | $0.084767 | $0.079582 | $0.094333 | $0.082482 | $3,049,057 | $10,966,731 |
| Aug-12 2024 | $0.081722 | $0.07502 | $0.084113 | $0.07502 | $1,884,058 | $10,572,868 |
| Aug-11 2024 | $0.073544 | $0.073544 | $0.083371 | $0.081994 | $1,396,779 | $9,514,843 |
| Aug-10 2024 | $0.081928 | $0.076764 | $0.085592 | $0.077618 | $1,575,557 | $10,599,559 |
| Aug-09 2024 | $0.077377 | $0.075359 | $0.08265 | $0.077414 | $2,373,088 | $10,010,756 |
| Aug-08 2024 | $0.078547 | $0.066645 | $0.078547 | $0.066645 | $1,778,643 | $10,162,087 |
| Aug-07 2024 | $0.067362 | $0.066293 | $0.073998 | $0.068759 | $2,192,071 | $8,714,986 |
| Aug-06 2024 | $0.069984 | $0.063844 | $0.0713 | $0.063844 | $2,715,063 | $9,054,255 |
| Aug-05 2024 | $0.063644 | $0.058851 | $0.076638 | $0.076638 | $5,636,805 | $8,234,065 |
| Aug-04 2024 | $0.077132 | $0.074069 | $0.085371 | $0.083089 | $3,617,841 | $9,979,071 |
| Aug-03 2024 | $0.082581 | $0.081568 | $0.090747 | $0.089632 | $3,365,661 | $10,684,000 |
| Aug-02 2024 | $0.089295 | $0.088923 | $0.095009 | $0.094817 | $3,915,347 | $11,552,639 |
| Aug-01 2024 | $0.09529 | $0.089125 | $0.099737 | $0.09881 | $3,341,832 | $12,328,242 |
| Jul-31 2024 | $0.098759 | $0.098759 | $0.107993 | $0.102893 | $3,168,748 | $12,777,018 |