시가총액 $3.98T
0.49%
볼륨 24시간 $594.41B
61.85%
BTC % 60.12%
0.26%
ETH % 9.14%
-0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
23 초 전에
QI Blockchain (QIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00197134 | $0.00185688 | $0.00215955 | $0.00185744 | $765 | - |
| Jul-12 2025 | $0.00185756 | $0.00185688 | $0.00185781 | $0.0018574 | $84 | - |
| Jul-11 2025 | $0.00185748 | $0.0018573 | $0.00196787 | $0.00196431 | $84 | - |
| Jul-10 2025 | $0.00196428 | $0.00179054 | $0.00198409 | $0.00184174 | $24,794 | - |
| Jul-09 2025 | $0.0018416 | $0.00181148 | $0.00187192 | $0.00182114 | $24,142 | - |
| Jul-08 2025 | $0.00182108 | $0.0015892 | $0.00183041 | $0.00174004 | $21,966 | - |
| Jul-07 2025 | $0.00173997 | $0.00154897 | $0.00179035 | $0.00154999 | $11,442 | - |
| Jul-06 2025 | $0.00154944 | $0.00150987 | $0.00155004 | $0.00150987 | $330 | - |
| Jul-05 2025 | $0.00151011 | $0.00148033 | $0.00151101 | $0.00148033 | $297 | - |
| Jul-04 2025 | $0.00149041 | $0.00101488 | $0.00272917 | $0.00101506 | $703 | - |
| Jul-03 2025 | $0.00101492 | $0.00101485 | $0.0022741 | $0.0021866 | $4,029 | - |
| Jul-02 2025 | $0.00200766 | $0.00200727 | $0.00400038 | $0.00273761 | $1,083 | - |
| Jul-01 2025 | $0.00273823 | $0.00273759 | $0.00278998 | $0.00278998 | $37 | - |
| Jun-30 2025 | $0.00278998 | $0.00278998 | $0.00278998 | $0.00278998 | $0 | - |
| Jun-29 2025 | $0.00278998 | $0.00278998 | $0.00278998 | $0.00278998 | $0 | - |