시가총액 $2.42T
4.33%
볼륨 24시간 $141.95B
12.21%
BTC % 52.12%
0.09%
ETH % 13.79%
0%
코인
28.572
+4
거래소
885
마지막 업데이트
1 분 전에
QI Blockchain (QIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00436891 | $0.0041306 | $0.00522736 | $0.00420382 | $24,409 | - |
| Aug-22 2024 | $0.00422081 | $0.00413341 | $0.00440436 | $0.0043361 | $27,829 | - |
| Aug-21 2024 | $0.00421793 | $0.00397343 | $0.0044318 | $0.0041439 | $26,271 | - |
| Aug-20 2024 | $0.00416962 | $0.00408996 | $0.00444297 | $0.00435916 | $34,207 | - |
| Aug-19 2024 | $0.00436351 | $0.00403027 | $0.00464565 | $0.0042758 | $29,872 | - |
| Aug-18 2024 | $0.00432771 | $0.00406771 | $0.00453031 | $0.00406771 | $32,606 | - |
| Aug-17 2024 | $0.00409624 | $0.0039041 | $0.00456937 | $0.00422212 | $34,544 | - |
| Aug-16 2024 | $0.00426929 | $0.00404208 | $0.00445676 | $0.00415479 | $29,260 | - |
| Aug-15 2024 | $0.0040537 | $0.00377989 | $0.00413078 | $0.00412668 | $27,656 | - |
| Aug-14 2024 | $0.00412478 | $0.00399514 | $0.00421463 | $0.0040668 | $14,025 | - |
| Aug-13 2024 | $0.00406954 | $0.00380155 | $0.00422675 | $0.00409083 | $20,373 | - |
| Aug-12 2024 | $0.00417021 | $0.00406375 | $0.00432187 | $0.00419342 | $14,679 | - |
| Aug-11 2024 | $0.00439101 | $0.00416491 | $0.00470754 | $0.00454679 | $22,432 | - |
| Aug-10 2024 | $0.00443828 | $0.0042198 | $0.00473063 | $0.00439955 | $21,914 | - |
| Aug-09 2024 | $0.00434909 | $0.00366255 | $0.00478057 | $0.0047315 | $13,209 | - |