시가총액 $3.34T
0.6%
볼륨 24시간 $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
코인
34.008
+3
거래소
885
마지막 업데이트
1 분 전에
Qawalla (QWLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.12241 | $0.122067 | $0.12241 | $0.122067 | - | - |
| Jan-09 2026 | $0.122067 | $0.122017 | $0.1233 | $0.123064 | $261 | - |
| Jan-08 2026 | $0.123064 | $0.122646 | $0.125516 | $0.124544 | - | - |
| Jan-07 2026 | $0.124544 | $0.124544 | $0.129338 | $0.128243 | - | - |
| Jan-06 2026 | $0.128243 | $0.125144 | $0.128243 | $0.125144 | - | - |
| Jan-05 2026 | $0.125144 | $0.124363 | $0.126102 | $0.124363 | - | - |
| Jan-04 2026 | $0.124363 | $0.123175 | $0.124632 | $0.123175 | $175 | - |
| Jan-03 2026 | $0.123175 | $0.122866 | $0.12368 | $0.123578 | - | - |
| Jan-02 2026 | $0.123578 | $0.11858 | $0.123703 | $0.11858 | - | - |
| Jan-01 2026 | $0.118177 | $0.117801 | $0.118177 | $0.117801 | - | - |
| Dec-31 2025 | $0.117801 | $0.11731 | $0.118432 | $0.11731 | - | - |
| Dec-30 2025 | $0.11731 | $0.116136 | $0.117918 | $0.116136 | - | - |
| Dec-29 2025 | $0.116136 | $0.115656 | $0.120343 | $0.116174 | - | - |
| Dec-28 2025 | $0.116174 | $0.116049 | $0.116725 | $0.116049 | - | - |
| Dec-27 2025 | $0.116049 | $0.115566 | $0.116049 | $0.115566 | - | - |