시가총액 $2.59T
-3.39%
볼륨 24시간 $145.74B
-64.3%
BTC % 54.52%
-0.51%
ETH % 9.66%
-1.86%
코인
34.340
+2
거래소
885
마지막 업데이트
3 의사록 전에
Qawalla (QWLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.08348 | $0.081799 | $0.084902 | $0.081799 | - | - |
| Mar-12 2026 | $0.081799 | $0.081792 | $0.082142 | $0.082142 | - | - |
| Mar-11 2026 | $0.082142 | $0.07999 | $0.082142 | $0.080619 | - | - |
| Mar-10 2026 | $0.080837 | $0.079661 | $0.08163 | $0.079661 | - | - |
| Mar-09 2026 | $0.079661 | $0.076945 | $0.080008 | $0.076945 | $187 | - |
| Mar-08 2026 | $0.076635 | $0.076635 | $0.07788 | $0.07788 | $214 | - |
| Mar-07 2026 | $0.07788 | $0.07788 | $0.078442 | $0.078332 | - | - |
| Mar-06 2026 | $0.078332 | $0.078332 | $0.082084 | $0.082084 | - | - |
| Mar-05 2026 | $0.082084 | $0.082084 | $0.08538 | $0.08538 | - | - |
| Mar-04 2026 | $0.08538 | $0.077795 | $0.08538 | $0.078228 | - | - |
| Mar-03 2026 | $0.078228 | $0.077346 | $0.081089 | $0.081089 | - | - |
| Mar-02 2026 | $0.081089 | $0.076343 | $0.081089 | $0.076343 | $77 | - |
| Mar-01 2026 | $0.076343 | $0.076343 | $0.079829 | $0.077616 | - | - |
| Feb-28 2026 | $0.077616 | $0.07351 | $0.077616 | $0.076233 | - | - |
| Feb-27 2026 | $0.076233 | $0.076233 | $0.080786 | $0.080522 | - | - |