시가총액 $3.14T
-5.15%
볼륨 24시간 $245.27B
32.94%
BTC % 54.72%
-0.14%
ETH % 10.86%
-0.64%
코인
33.736
+2
거래소
885
마지막 업데이트
1 분 전에
Qawalla (QWLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.152192 | $0.150461 | $0.152383 | $0.150461 | - | - |
| Nov-29 2025 | $0.150461 | $0.150461 | $0.152895 | $0.152753 | - | - |
| Nov-28 2025 | $0.152753 | $0.15248 | $0.152753 | $0.15248 | - | - |
| Nov-27 2025 | $0.15248 | $0.152318 | $0.15282 | $0.152357 | - | - |
| Nov-26 2025 | $0.152357 | $0.147185 | $0.152357 | $0.147599 | - | - |
| Nov-25 2025 | $0.147599 | $0.146375 | $0.148953 | $0.148953 | - | - |
| Nov-24 2025 | $0.148953 | $0.140114 | $0.148953 | $0.141771 | - | - |
| Nov-23 2025 | $0.141771 | $0.137916 | $0.142025 | $0.137916 | - | - |
| Nov-22 2025 | $0.137916 | $0.136698 | $0.138435 | $0.138435 | - | - |
| Nov-21 2025 | $0.138435 | $0.134253 | $0.143259 | $0.142628 | - | - |
| Nov-20 2025 | $0.142628 | $0.142628 | $0.15153 | $0.147531 | - | - |
| Nov-19 2025 | $0.147531 | $0.147531 | $0.157392 | $0.157392 | - | - |
| Nov-18 2025 | $0.157392 | $0.150438 | $0.157398 | $0.150655 | - | - |
| Nov-17 2025 | $0.150655 | $0.150655 | $0.159926 | $0.153529 | - | - |
| Nov-16 2025 | $0.153529 | $0.153529 | $0.161039 | $0.159891 | $249 | - |