시가총액 $3.30T
-1.27%
볼륨 24시간 $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
코인
32.215
+4
거래소
885
마지막 업데이트
52 초 전에
Qawalla (QWLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.218538 | $0.218538 | $0.239705 | $0.239705 | - | - |
| Jun-21 2025 | $0.239705 | $0.239705 | $0.242561 | $0.242131 | - | - |
| Jun-20 2025 | $0.242131 | $0.242131 | $0.253438 | $0.250652 | - | - |
| Jun-19 2025 | $0.250652 | $0.249515 | $0.251778 | $0.249515 | - | - |
| Jun-18 2025 | $0.249515 | $0.249515 | $0.252547 | $0.252547 | - | - |
| Jun-17 2025 | $0.252547 | $0.252547 | $0.260262 | $0.260262 | - | - |
| Jun-16 2025 | $0.266116 | $0.254683 | $0.266116 | $0.254683 | - | - |
| Jun-15 2025 | $0.254218 | $0.2512 | $0.254218 | $0.2512 | $438 | - |
| Jun-14 2025 | $0.2512 | $0.2512 | $0.256385 | $0.255098 | - | - |
| Jun-13 2025 | $0.255098 | $0.25098 | $0.264714 | $0.264714 | - | - |
| Jun-12 2025 | $0.264714 | $0.26465 | $0.282118 | $0.282118 | $620 | - |
| Jun-11 2025 | $0.282118 | $0.276366 | $0.285907 | $0.276366 | - | - |
| Jun-10 2025 | $0.276366 | $0.258836 | $0.276366 | $0.258836 | - | - |
| Jun-09 2025 | $0.258836 | $0.249631 | $0.258836 | $0.25376 | - | - |
| Jun-08 2025 | $0.25376 | $0.251475 | $0.25376 | $0.252948 | - | - |