시가총액 $3.18T
1.52%
볼륨 24시간 $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
코인
31.744
+11
거래소
885
마지막 업데이트
1 분 전에
Qawalla (QWLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.159319 | $0.154449 | $0.159638 | $0.154449 | - | - |
| Apr-30 2025 | $0.152878 | $0.152878 | $0.155254 | $0.15462 | - | - |
| Apr-29 2025 | $0.155206 | $0.154105 | $0.15752 | $0.154105 | - | - |
| Apr-28 2025 | $0.154105 | $0.152973 | $0.155399 | $0.15433 | - | - |
| Apr-27 2025 | $0.155687 | $0.15541 | $0.15592 | $0.15541 | - | - |
| Apr-26 2025 | $0.15541 | $0.154299 | $0.15541 | $0.154538 | - | - |
| Apr-25 2025 | $0.154538 | $0.151544 | $0.154538 | $0.151544 | - | - |
| Apr-24 2025 | $0.151544 | $0.151544 | $0.1547 | $0.1547 | - | - |
| Apr-23 2025 | $0.1547 | $0.146079 | $0.154807 | $0.146079 | - | - |
| Apr-22 2025 | $0.146079 | $0.134703 | $0.146079 | $0.136995 | - | - |
| Apr-21 2025 | $0.136995 | $0.136155 | $0.140633 | $0.136155 | - | - |
| Apr-20 2025 | $0.136021 | $0.135416 | $0.138996 | $0.138996 | $1,094 | - |
| Apr-19 2025 | $0.13912 | $0.136789 | $0.13912 | $0.137112 | $495 | - |
| Apr-18 2025 | $0.137112 | $0.13613 | $0.137742 | $0.137742 | - | - |
| Apr-17 2025 | $0.137742 | $0.130326 | $0.137742 | $0.130326 | - | - |