시가총액 $2.51T
0.05%
볼륨 24시간 $103.22B
BTC % 54.18%
0.18%
ETH % 9.5%
0.63%
코인
34.243
+1
거래소
885
마지막 업데이트
3 의사록 전에
Qawalla (QWLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.078789 | $0.077243 | $0.078789 | $0.077243 | - | - |
| Feb-20 2026 | $0.077243 | $0.076716 | $0.077458 | $0.077099 | - | - |
| Feb-19 2026 | $0.076329 | $0.076107 | $0.077934 | $0.077022 | - | - |
| Feb-18 2026 | $0.077022 | $0.076935 | $0.079196 | $0.079098 | $325 | - |
| Feb-17 2026 | $0.079098 | $0.078376 | $0.079098 | $0.079022 | $409 | - |
| Feb-16 2026 | $0.078885 | $0.07689 | $0.078885 | $0.07689 | $150 | - |
| Feb-15 2026 | $0.07689 | $0.07689 | $0.082726 | $0.082726 | - | - |
| Feb-14 2026 | $0.082726 | $0.081181 | $0.082726 | $0.081181 | $211 | - |
| Feb-13 2026 | $0.081181 | $0.077156 | $0.081181 | $0.078608 | - | - |
| Feb-12 2026 | $0.078608 | $0.077905 | $0.078608 | $0.077912 | - | - |
| Feb-11 2026 | $0.077912 | $0.076512 | $0.080059 | $0.079495 | - | - |
| Feb-10 2026 | $0.079495 | $0.079495 | $0.084044 | $0.084044 | - | - |
| Feb-09 2026 | $0.084044 | $0.080732 | $0.084044 | $0.083078 | - | - |
| Feb-08 2026 | $0.08304 | $0.081214 | $0.084176 | $0.081214 | - | - |
| Feb-07 2026 | $0.081214 | $0.080722 | $0.08205 | $0.081855 | - | - |