시가총액 $3.92T
-2.83%
볼륨 24시간 $335.44B
0.95%
BTC % 55.08%
0.14%
ETH % 11.93%
-1.42%
코인
33.467
+16
거래소
885
마지막 업데이트
2 의사록 전에
Qawalla (QWLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.199924 | $0.199924 | $0.203155 | $0.201049 | - | - |
| Oct-19 2025 | $0.201049 | $0.194711 | $0.201049 | $0.195455 | $350 | - |
| Oct-18 2025 | $0.195706 | $0.192385 | $0.195706 | $0.192385 | - | - |
| Oct-17 2025 | $0.192385 | $0.189779 | $0.197068 | $0.19463 | - | - |
| Oct-16 2025 | $0.19463 | $0.194547 | $0.201296 | $0.199562 | $370 | - |
| Oct-15 2025 | $0.199562 | $0.199543 | $0.207008 | $0.206868 | $349 | - |
| Oct-14 2025 | $0.206868 | $0.198479 | $0.21387 | $0.21387 | - | - |
| Oct-13 2025 | $0.21387 | $0.207898 | $0.21387 | $0.208386 | - | - |
| Oct-12 2025 | $0.207924 | $0.187577 | $0.207924 | $0.188395 | $216 | - |
| Oct-11 2025 | $0.192497 | $0.189524 | $0.262081 | $0.262081 | - | - |
| Oct-10 2025 | $0.344371 | $0.344371 | $0.432615 | $0.425855 | - | - |
| Oct-09 2025 | $0.425855 | $0.425855 | $0.447764 | $0.447764 | - | - |
| Oct-08 2025 | $0.447571 | $0.440561 | $0.447571 | $0.44497 | $920 | - |
| Oct-07 2025 | $0.44497 | $0.442875 | $0.466055 | $0.466055 | - | - |
| Oct-06 2025 | $0.466055 | $0.44585 | $0.466055 | $0.44585 | - | - |