시가총액 $3.97T
0.38%
볼륨 24시간 $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.298993 | $0.293628 | $0.298993 | $0.293628 | - | - |
Jul-12 2025 | $0.293628 | $0.292957 | $0.296192 | $0.295996 | $148 | - |
Jul-11 2025 | $0.297639 | $0.293918 | $0.299504 | $0.29613 | - | - |
Jul-10 2025 | $0.293297 | $0.273864 | $0.293297 | $0.273864 | - | - |
Jul-09 2025 | $0.273864 | $0.260043 | $0.275351 | $0.2609 | - | - |
Jul-08 2025 | $0.2609 | $0.253159 | $0.261659 | $0.254041 | - | - |
Jul-07 2025 | $0.254378 | $0.254378 | $0.257911 | $0.255812 | - | - |
Jul-06 2025 | $0.255812 | $0.250362 | $0.255812 | $0.250362 | - | - |
Jul-05 2025 | $0.250362 | $0.24917 | $0.252343 | $0.24917 | - | - |
Jul-04 2025 | $0.24917 | $0.24917 | $0.258437 | $0.257698 | - | - |
Jul-03 2025 | $0.257698 | $0.244619 | $0.258094 | $0.244619 | - | - |
Jul-02 2025 | $0.244619 | $0.240628 | $0.244619 | $0.241694 | - | - |
Jul-01 2025 | $0.241694 | $0.241694 | $0.249237 | $0.249237 | - | - |
Jun-30 2025 | $0.25045 | $0.246316 | $0.251083 | $0.250327 | - | - |
Jun-29 2025 | $0.244009 | $0.243077 | $0.244485 | $0.243458 | - | - |