시가총액 $3.22T
0.95%
볼륨 24시간 $158.87B
30.11%
BTC % 54.99%
0.03%
ETH % 11.34%
1.23%
코인
33.847
거래소
885
마지막 업데이트
1 분 전에
Qawalla (QWLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.150112 | $0.14874 | $0.150243 | $0.149133 | $151 | - |
| Dec-20 2025 | $0.149133 | $0.149133 | $0.149927 | $0.1498 | - | - |
| Dec-19 2025 | $0.1498 | $0.14094 | $0.1498 | $0.14094 | - | - |
| Dec-18 2025 | $0.14094 | $0.14094 | $0.148192 | $0.142367 | - | - |
| Dec-17 2025 | $0.142367 | $0.142367 | $0.148589 | $0.148589 | - | - |
| Dec-16 2025 | $0.148266 | $0.147021 | $0.157731 | $0.157731 | $233 | - |
| Dec-15 2025 | $0.157731 | $0.155217 | $0.157731 | $0.155217 | - | - |
| Dec-14 2025 | $0.155217 | $0.155187 | $0.15624 | $0.15624 | - | - |
| Dec-13 2025 | $0.15624 | $0.154997 | $0.15624 | $0.154997 | - | - |
| Dec-12 2025 | $0.154997 | $0.154997 | $0.163443 | $0.160782 | - | - |
| Dec-11 2025 | $0.160782 | $0.160559 | $0.170153 | $0.170153 | - | - |
| Dec-10 2025 | $0.170153 | $0.166444 | $0.170153 | $0.169399 | - | - |
| Dec-09 2025 | $0.169399 | $0.156673 | $0.169399 | $0.157381 | - | - |
| Dec-08 2025 | $0.157381 | $0.154562 | $0.157399 | $0.154562 | $140 | - |
| Dec-07 2025 | $0.154562 | $0.153061 | $0.154562 | $0.153096 | - | - |