시가총액 $2.70T
7.74%
볼륨 24시간 $437.89B
58.37%
BTC % 55.76%
0.23%
ETH % 12.03%
1.57%
코인
29.423
+11
거래소
885
마지막 업데이트
46 초 전에
Qawalla (QWLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.202619 | $0.19502 | $0.202619 | $0.19502 | $157 | - |
| Nov-04 2024 | $0.19502 | $0.19502 | $0.200843 | $0.200843 | $112 | - |
| Nov-03 2024 | $0.200843 | $0.196718 | $0.20842 | $0.207243 | $478 | - |
| Nov-02 2024 | $0.207275 | $0.207275 | $0.212953 | $0.211329 | $678 | - |
| Nov-01 2024 | $0.211329 | $0.211329 | $0.212184 | $0.212083 | $6 | - |
| Oct-31 2024 | $0.212083 | $0.212083 | $0.22148 | $0.22148 | $188 | - |
| Oct-30 2024 | $0.22148 | $0.219227 | $0.224754 | $0.224754 | $26 | - |
| Oct-29 2024 | $0.224754 | $0.217003 | $0.224754 | $0.217003 | $35 | - |
| Oct-28 2024 | $0.217003 | $0.211036 | $0.219733 | $0.219733 | $102 | - |
| Oct-27 2024 | $0.218914 | $0.215654 | $0.218914 | $0.215654 | $17 | - |
| Oct-26 2024 | $0.215654 | $0.215654 | $0.233019 | $0.233019 | $29 | - |
| Oct-25 2024 | $0.233019 | $0.233019 | $0.236489 | $0.236489 | $41 | - |
| Oct-24 2024 | $0.236489 | $0.233071 | $0.236489 | $0.233071 | $18 | - |
| Oct-23 2024 | $0.233071 | $0.233071 | $0.243118 | $0.243118 | $69 | - |
| Oct-22 2024 | $0.243118 | $0.243118 | $0.247611 | $0.247611 | $5 | - |