시가총액 $2.57T
-0.7%
볼륨 24시간 $165.59B
33.76%
BTC % 51.3%
-1.13%
ETH % 15.55%
2.5%
코인
28.287
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.337095 | $0.337095 | $0.342405 | $0.342405 | $157 | - |
Jul-27 2024 | $0.343758 | $0.337958 | $0.343758 | $0.337958 | $10 | - |
Jul-26 2024 | $0.337958 | $0.324068 | $0.337958 | $0.324068 | $252 | - |
Jul-25 2024 | $0.324068 | $0.324068 | $0.355906 | $0.355906 | $2,944 | - |
Jul-24 2024 | $0.355906 | $0.354591 | $0.357727 | $0.354591 | $1,099 | - |
Jul-23 2024 | $0.356309 | $0.348311 | $0.358908 | $0.358908 | $950 | - |
Jul-22 2024 | $0.358908 | $0.355797 | $0.366047 | $0.360726 | $1,594 | - |
Jul-21 2024 | $0.360726 | $0.360081 | $0.360726 | $0.360081 | $3 | - |
Jul-20 2024 | $0.360081 | $0.352883 | $0.360081 | $0.354086 | $1,066 | - |
Jul-19 2024 | $0.354086 | $0.343511 | $0.354086 | $0.343511 | $2,033 | - |
Jul-18 2024 | $0.343511 | $0.342308 | $0.36458 | $0.363027 | $2,466 | - |
Jul-17 2024 | $0.363027 | $0.362742 | $0.368442 | $0.362742 | $345 | - |
Jul-16 2024 | $0.362742 | $0.353645 | $0.365071 | $0.356027 | $837 | - |
Jul-15 2024 | $0.356027 | $0.352985 | $0.35924 | $0.352985 | $4,072 | - |
Jul-14 2024 | $0.35095 | $0.291566 | $0.352665 | $0.29243 | $4,604 | - |