시가총액 $2.23T
0.62%
볼륨 24시간 $168.70B
0.89%
BTC % 52.34%
-0.7%
ETH % 13.62%
2.86%
코인
28.622
+18
거래소
885
마지막 업데이트
2 의사록 전에
Qawalla (QWLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.328046 | $0.327794 | $0.337106 | $0.337106 | $370 | - |
| Aug-26 2024 | $0.337106 | $0.337106 | $0.354959 | $0.354959 | $137 | - |
| Aug-25 2024 | $0.354959 | $0.354959 | $0.384899 | $0.384899 | $43 | - |
| Aug-24 2024 | $0.384899 | $0.353192 | $0.384899 | $0.353192 | $180 | - |
| Aug-23 2024 | $0.353192 | $0.34906 | $0.355357 | $0.34906 | $243 | - |
| Aug-22 2024 | $0.34906 | $0.345314 | $0.355625 | $0.345314 | $571 | - |
| Aug-21 2024 | $0.345314 | $0.297868 | $0.345314 | $0.297868 | $246 | - |
| Aug-20 2024 | $0.297868 | $0.279135 | $0.297868 | $0.279135 | $689 | - |
| Aug-19 2024 | $0.279135 | $0.272914 | $0.279135 | $0.272914 | $12 | - |
| Aug-18 2024 | $0.276654 | $0.272506 | $0.276654 | $0.272506 | $106 | - |
| Aug-17 2024 | $0.272506 | $0.268308 | $0.272506 | $0.268807 | $792 | - |
| Aug-16 2024 | $0.268807 | $0.265202 | $0.268807 | $0.265202 | $706 | - |
| Aug-15 2024 | $0.265202 | $0.265202 | $0.278824 | $0.278824 | $297 | - |
| Aug-14 2024 | $0.278824 | $0.274736 | $0.281636 | $0.281636 | $1,186 | - |
| Aug-13 2024 | $0.281636 | $0.275321 | $0.282343 | $0.282343 | $1,710 | - |