시가총액 $2.30T
-0.2%
볼륨 24시간 $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
QASH (QASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.011913 | $0.011861 | $0.011928 | $0.011917 | $19 | - |
| Oct-04 2024 | $0.011912 | $0.011753 | $0.012121 | $0.011753 | $3 | - |
| Oct-03 2024 | $0.011766 | $0.011101 | $0.012084 | $0.011353 | $17 | - |
| Oct-02 2024 | $0.011359 | $0.011353 | $0.012287 | $0.012268 | $125 | - |
| Oct-01 2024 | $0.012269 | $0.011422 | $0.012631 | $0.012625 | $191 | - |
| Sep-30 2024 | $0.012632 | $0.01148 | $0.012687 | $0.011494 | $163 | - |
| Sep-29 2024 | $0.011495 | $0.01146 | $0.011935 | $0.011935 | $37 | - |
| Sep-28 2024 | $0.011902 | $0.011772 | $0.012489 | $0.011853 | - | - |
| Sep-27 2024 | $0.011858 | $0.011695 | $0.012473 | $0.01232 | $51 | - |
| Sep-26 2024 | $0.012352 | $0.011688 | $0.012419 | $0.012399 | $147 | - |
| Sep-25 2024 | $0.011683 | $0.011465 | $0.012284 | $0.011467 | $341 | - |
| Sep-24 2024 | $0.011472 | $0.011472 | $0.012641 | $0.012037 | $2,260 | - |
| Sep-23 2024 | $0.012042 | $0.01204 | $0.012422 | $0.012306 | $154 | - |
| Sep-22 2024 | $0.012438 | $0.011954 | $0.012438 | $0.011954 | $107 | - |
| Sep-21 2024 | $0.011955 | $0.011929 | $0.012365 | $0.012365 | $415 | - |