시가총액 $2.55T
2.06%
볼륨 24시간 $185.02B
1.94%
BTC % 53.66%
-0.01%
ETH % 10.12%
1.48%
코인
34.447
+3
거래소
885
마지막 업데이트
2 의사록 전에
Purrcoin (PURR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00002947 | $0.00002947 | $0.00002947 | $0.00002947 | - | - |
| Mar-30 2026 | $0.00002947 | $0.00002947 | $0.00002947 | $0.00002947 | - | - |
| Mar-29 2026 | $0.00002947 | $0.00002947 | $0.00002974 | $0.00002974 | - | - |
| Mar-28 2026 | $0.00002974 | $0.0000296 | $0.00002982 | $0.0000296 | - | - |
| Mar-27 2026 | $0.0000296 | $0.0000296 | $0.00003132 | $0.00003132 | - | - |
| Mar-26 2026 | $0.00003132 | $0.00003132 | $0.00003188 | $0.00003188 | - | - |
| Mar-25 2026 | $0.00003188 | $0.00003157 | $0.00003188 | $0.00003157 | - | - |
| Mar-24 2026 | $0.00003157 | $0.00003157 | $0.00003231 | $0.00003231 | - | - |
| Mar-23 2026 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | - |
| Mar-22 2026 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | - |
| Mar-21 2026 | $0.00003231 | $0.00003168 | $0.00003231 | $0.00003168 | - | - |
| Mar-20 2026 | $0.00003168 | $0.00003168 | $0.00003279 | $0.00003279 | - | - |
| Mar-19 2026 | $0.00003279 | $0.00003279 | $0.00003468 | $0.00003468 | - | - |
| Mar-18 2026 | $0.00003468 | $0.00003451 | $0.00003547 | $0.00003451 | - | - |
| Mar-17 2026 | $0.00003451 | $0.00003451 | $0.00003451 | $0.00003451 | - | - |