시가총액 $3.26T
2.21%
볼륨 24시간 $185.36B
15.23%
BTC % 54.81%
-0.27%
ETH % 11.41%
1.13%
코인
33.891
+3
거래소
885
마지막 업데이트
2 의사록 전에
Purrcoin (PURR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00004386 | $0.00004386 | $0.00004386 | $0.00004386 | - | - |
| Dec-31 2025 | $0.00004386 | $0.00004386 | $0.00004386 | $0.00004386 | - | - |
| Dec-30 2025 | $0.00004386 | $0.00004386 | $0.00004386 | $0.00004386 | - | - |
| Dec-29 2025 | $0.00004386 | $0.00004386 | $0.00004645 | $0.00004495 | - | - |
| Dec-28 2025 | $0.00004495 | $0.00004396 | $0.00004501 | $0.00004501 | $57 | - |
| Dec-27 2025 | $0.00004501 | $0.00004414 | $0.00004501 | $0.00004484 | - | - |
| Dec-26 2025 | $0.00004484 | $0.0000439 | $0.00004484 | $0.0000439 | - | - |
| Dec-25 2025 | $0.0000439 | $0.0000439 | $0.0000449 | $0.0000449 | - | - |
| Dec-24 2025 | $0.0000449 | $0.00004398 | $0.0000449 | $0.00004398 | - | - |
| Dec-23 2025 | $0.00004398 | $0.00004398 | $0.00004647 | $0.00004647 | - | - |
| Dec-22 2025 | $0.00004647 | $0.00004535 | $0.00004647 | $0.00004578 | - | - |
| Dec-21 2025 | $0.00004578 | $0.0000446 | $0.00004578 | $0.0000446 | $1 | - |
| Dec-20 2025 | $0.0000446 | $0.00004321 | $0.0000455 | $0.00004321 | - | - |
| Dec-19 2025 | $0.00004321 | $0.00004243 | $0.00004321 | $0.00004243 | - | - |
| Dec-18 2025 | $0.00004243 | $0.00004243 | $0.00004409 | $0.00004409 | - | - |