시가총액 $3.31T
-0.49%
볼륨 24시간 $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
코인
32.216
+5
거래소
885
마지막 업데이트
2 의사록 전에
Purrcoin (PURR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004783 | $0.00004663 | $0.00004976 | $0.00004976 | - | - |
| Jun-21 2025 | $0.00004976 | $0.00004976 | $0.00005343 | $0.00005343 | - | - |
| Jun-20 2025 | $0.00005343 | $0.00005343 | $0.00005343 | $0.00005343 | - | - |
| Jun-19 2025 | $0.00005343 | $0.00005204 | $0.00005343 | $0.00005204 | - | - |
| Jun-18 2025 | $0.00005204 | $0.00005204 | $0.00005554 | $0.0000543 | - | - |
| Jun-17 2025 | $0.0000543 | $0.0000543 | $0.00005714 | $0.00005672 | - | - |
| Jun-16 2025 | $0.00005672 | $0.00005512 | $0.00005756 | $0.00005512 | - | - |
| Jun-15 2025 | $0.00005512 | $0.000054 | $0.00005601 | $0.000054 | - | - |
| Jun-14 2025 | $0.000054 | $0.000054 | $0.00005511 | $0.00005439 | - | - |
| Jun-13 2025 | $0.00005439 | $0.00005439 | $0.00006557 | $0.00006557 | - | - |
| Jun-12 2025 | $0.00006557 | $0.00005622 | $0.00006557 | $0.00005622 | - | - |
| Jun-11 2025 | $0.00005622 | $0.00005092 | $0.00005622 | $0.00005092 | - | - |
| Jun-10 2025 | $0.00005092 | $0.00004858 | $0.00005102 | $0.00004858 | - | - |
| Jun-09 2025 | $0.00004858 | $0.0000465 | $0.00004858 | $0.00004718 | - | - |
| Jun-08 2025 | $0.00004718 | $0.00004681 | $0.00004718 | $0.00004681 | - | - |