시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000575 | $0.0000575 | $0.00005797 | $0.00005797 | $4 | - |
Aug-30 2024 | $0.00005797 | $0.00005797 | $0.00005906 | $0.00005906 | $0 | - |
Aug-29 2024 | $0.00005906 | $0.00005811 | $0.00005906 | $0.00005811 | $48 | - |
Aug-28 2024 | $0.00005835 | $0.00005644 | $0.00006092 | $0.00006092 | $37 | - |
Aug-27 2024 | $0.00006092 | $0.00006092 | $0.0000647 | $0.0000647 | $0 | - |
Aug-26 2024 | $0.0000647 | $0.0000647 | $0.0000647 | $0.0000647 | - | - |
Aug-25 2024 | $0.0000647 | $0.00006436 | $0.0000654 | $0.0000654 | $7 | - |
Aug-24 2024 | $0.0000654 | $0.00006365 | $0.0000654 | $0.00006365 | $468 | - |
Aug-23 2024 | $0.00005918 | $0.00005804 | $0.00005918 | $0.00005804 | $262 | - |
Aug-22 2024 | $0.00005804 | $0.00005728 | $0.00005843 | $0.00005728 | $82 | - |
Aug-21 2024 | $0.00005728 | $0.00005678 | $0.00005763 | $0.00005763 | $1,476 | - |
Aug-20 2024 | $0.00005763 | $0.00005702 | $0.00005868 | $0.00005702 | $2 | - |
Aug-19 2024 | $0.00005702 | $0.00005615 | $0.0000573 | $0.00005689 | $67 | - |
Aug-18 2024 | $0.00005689 | $0.00005667 | $0.000057 | $0.00005667 | $5 | - |
Aug-17 2024 | $0.00005667 | $0.00005615 | $0.00005667 | $0.00005615 | $1 | - |