시가총액 $3.99T
2.52%
볼륨 24시간 $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
코인
32.442
+19
거래소
885
마지막 업데이트
52 초 전에
Purrcoin (PURR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000624 | $0.0000618 | $0.0000624 | $0.0000618 | - | - |
| Jul-14 2025 | $0.0000618 | $0.00006108 | $0.00006186 | $0.00006108 | - | - |
| Jul-13 2025 | $0.00006108 | $0.00006008 | $0.00006108 | $0.00006008 | - | - |
| Jul-12 2025 | $0.00006025 | $0.00006025 | $0.00006054 | $0.00006052 | - | - |
| Jul-11 2025 | $0.00006053 | $0.00006021 | $0.00006274 | $0.00006021 | $113 | - |
| Jul-10 2025 | $0.00006021 | $0.0000572 | $0.00006021 | $0.0000572 | - | - |
| Jul-09 2025 | $0.00005578 | $0.00005352 | $0.00005578 | $0.00005352 | - | - |
| Jul-08 2025 | $0.00005352 | $0.0000526 | $0.00005384 | $0.00005384 | - | - |
| Jul-07 2025 | $0.00005244 | $0.00005244 | $0.0000528 | $0.0000528 | - | - |
| Jul-06 2025 | $0.0000528 | $0.00005208 | $0.00005322 | $0.00005212 | - | - |
| Jul-05 2025 | $0.00005212 | $0.00005212 | $0.00005311 | $0.00005273 | - | - |
| Jul-04 2025 | $0.00005264 | $0.00005153 | $0.00005443 | $0.00005323 | $208 | - |
| Jul-03 2025 | $0.00005323 | $0.00005282 | $0.00005424 | $0.00005282 | - | - |
| Jul-02 2025 | $0.00005058 | $0.00005058 | $0.00005058 | $0.00005058 | - | - |
| Jul-01 2025 | $0.00005058 | $0.00005029 | $0.00005095 | $0.00005095 | - | - |