시가총액 $4.59T
2.46%
볼륨 24시간 $404.79B
8.92%
BTC % 54.29%
-0.66%
ETH % 12.35%
1.78%
코인
33.337
+14
거래소
885
마지막 업데이트
1 분 전에
Purple AI (PAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.088899 | $0.088524 | $0.088899 | $0.088524 | - | - |
| Oct-04 2025 | $0.088524 | $0.087844 | $0.088524 | $0.087844 | - | - |
| Oct-03 2025 | $0.087844 | $0.087692 | $0.087844 | $0.087692 | - | - |
| Oct-02 2025 | $0.087692 | $0.085028 | $0.087692 | $0.085028 | - | - |
| Oct-01 2025 | $0.085028 | $0.082583 | $0.085028 | $0.082583 | - | - |
| Sep-30 2025 | $0.082583 | $0.082583 | $0.08325 | $0.08325 | - | - |
| Sep-29 2025 | $0.077521 | $0.077521 | $0.077521 | $0.077521 | - | - |
| Sep-28 2025 | $0.077521 | $0.077521 | $0.077521 | $0.077521 | - | - |
| Sep-27 2025 | $0.077521 | $0.077521 | $0.077521 | $0.077521 | - | - |
| Sep-26 2025 | $0.077521 | $0.07745 | $0.077521 | $0.07745 | - | - |
| Sep-25 2025 | $0.07745 | $0.07745 | $0.082582 | $0.082582 | $30 | - |
| Sep-24 2025 | $0.082582 | $0.082582 | $0.083524 | $0.083524 | - | - |
| Sep-23 2025 | $0.083524 | $0.083346 | $0.091795 | $0.091795 | $543 | - |
| Sep-22 2025 | $0.091795 | $0.091795 | $0.091795 | $0.091795 | - | - |
| Sep-21 2025 | $0.091795 | $0.091795 | $0.091829 | $0.091829 | - | - |