시가총액 $4.23T
1.83%
볼륨 24시간 $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
31 초 전에
Purple AI (PAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.092665 | $0.092665 | $0.092665 | $0.092665 | - | - |
| Sep-08 2025 | $0.092665 | $0.092665 | $0.092665 | $0.092665 | - | - |
| Sep-07 2025 | $0.092665 | $0.092665 | $0.092665 | $0.092665 | - | - |
| Sep-06 2025 | $0.092665 | $0.092665 | $0.092665 | $0.092665 | - | - |
| Sep-05 2025 | $0.092665 | $0.092665 | $0.092686 | $0.092686 | - | - |
| Sep-04 2025 | $0.092686 | $0.092293 | $0.092686 | $0.092293 | - | - |
| Sep-03 2025 | $0.092293 | $0.092293 | $0.092293 | $0.092293 | - | - |
| Sep-02 2025 | $0.092293 | $0.092293 | $0.094679 | $0.0936 | - | - |
| Sep-01 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | - | - |
| Aug-31 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | - | - |
| Aug-30 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | - | - |
| Aug-29 2025 | $0.0936 | $0.0936 | $0.097754 | $0.097754 | - | - |
| Aug-28 2025 | $0.097754 | $0.097754 | $0.100274 | $0.100274 | - | - |
| Aug-27 2025 | $0.100274 | $0.096311 | $0.100274 | $0.096311 | - | - |
| Aug-26 2025 | $0.096311 | $0.096311 | $0.103704 | $0.103704 | - | - |