시가총액 $4.06T
-2.7%
볼륨 24시간 $341.93B
-1.23%
BTC % 55.51%
0.82%
ETH % 11.84%
-3.04%
코인
33.551
+17
거래소
885
마지막 업데이트
1 분 전에
Purple AI (PAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.07776 | $0.076155 | $0.07884 | $0.076155 | - | - |
| Oct-26 2025 | $0.076155 | $0.074225 | $0.076155 | $0.074225 | - | - |
| Oct-25 2025 | $0.074225 | $0.073883 | $0.074225 | $0.073889 | - | - |
| Oct-24 2025 | $0.073889 | $0.073196 | $0.073889 | $0.073196 | - | - |
| Oct-23 2025 | $0.073196 | $0.073196 | $0.073196 | $0.073196 | - | - |
| Oct-22 2025 | $0.073196 | $0.073196 | $0.076161 | $0.076161 | - | - |
| Oct-21 2025 | $0.076161 | $0.076161 | $0.076161 | $0.076161 | - | - |
| Oct-20 2025 | $0.076161 | $0.07536 | $0.076161 | $0.075679 | $105 | - |
| Oct-19 2025 | $0.074236 | $0.074236 | $0.074747 | $0.074649 | - | - |
| Oct-18 2025 | $0.074587 | $0.074445 | $0.074631 | $0.074445 | - | - |
| Oct-17 2025 | $0.074445 | $0.074445 | $0.07857 | $0.07857 | - | - |
| Oct-16 2025 | $0.07857 | $0.077502 | $0.07857 | $0.077502 | - | - |
| Oct-15 2025 | $0.076775 | $0.074292 | $0.07789 | $0.074292 | - | - |
| Oct-14 2025 | $0.074292 | $0.074292 | $0.074292 | $0.074292 | - | - |
| Oct-13 2025 | $0.074292 | $0.074292 | $0.074292 | $0.074292 | - | - |