시가총액 $3.21T
-0.9%
볼륨 24시간 $416.57B
21.24%
BTC % 54.27%
-1.17%
ETH % 10.82%
0.46%
코인
33.686
+4
거래소
885
마지막 업데이트
1 분 전에
Purple AI (PAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.052967 | $0.052967 | $0.059232 | $0.059232 | - | - |
| Nov-18 2025 | $0.059232 | $0.059232 | $0.059232 | $0.059232 | - | - |
| Nov-17 2025 | $0.059232 | $0.059232 | $0.059232 | $0.059232 | - | - |
| Nov-16 2025 | $0.059232 | $0.059232 | $0.059232 | $0.059232 | - | - |
| Nov-15 2025 | $0.059232 | $0.059232 | $0.059232 | $0.059232 | - | - |
| Nov-14 2025 | $0.059232 | $0.059232 | $0.059232 | $0.059232 | - | - |
| Nov-13 2025 | $0.059232 | $0.059232 | $0.062946 | $0.062946 | - | - |
| Nov-12 2025 | $0.062946 | $0.062946 | $0.062946 | $0.062946 | - | - |
| Nov-11 2025 | $0.062918 | $0.062918 | $0.062918 | $0.062918 | - | - |
| Nov-10 2025 | $0.062918 | $0.062918 | $0.062918 | $0.062918 | - | - |
| Nov-09 2025 | $0.062918 | $0.062918 | $0.062918 | $0.062918 | - | - |
| Nov-08 2025 | $0.062918 | $0.059115 | $0.062918 | $0.059115 | - | - |
| Nov-07 2025 | $0.059115 | $0.059115 | $0.059115 | $0.059115 | - | - |
| Nov-06 2025 | $0.059115 | $0.059115 | $0.059115 | $0.059115 | - | - |
| Nov-05 2025 | $0.059115 | $0.059115 | $0.070317 | $0.070317 | - | - |