시가총액 $4.13T
0.56%
볼륨 24시간 $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
코인
32.832
+18
거래소
885
마지막 업데이트
1 분 전에
Purple AI (PAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.096834 | $0.096834 | $0.096834 | $0.096834 | - | - |
| Aug-19 2025 | $0.096834 | $0.096834 | $0.096834 | $0.096834 | - | - |
| Aug-18 2025 | $0.096834 | $0.096834 | $0.096834 | $0.096834 | - | - |
| Aug-17 2025 | $0.096834 | $0.096834 | $0.102318 | $0.102318 | - | - |
| Aug-16 2025 | $0.102318 | $0.102318 | $0.102318 | $0.102318 | - | - |
| Aug-15 2025 | $0.102318 | $0.098113 | $0.102318 | $0.098113 | - | - |
| Aug-14 2025 | $0.098113 | $0.098113 | $0.098113 | $0.098113 | - | - |
| Aug-13 2025 | $0.098113 | $0.098113 | $0.098113 | $0.098113 | - | - |
| Aug-12 2025 | $0.098113 | $0.098113 | $0.098113 | $0.098113 | - | - |
| Aug-11 2025 | $0.098113 | $0.098113 | $0.100275 | $0.099026 | - | - |
| Aug-10 2025 | $0.099026 | $0.098806 | $0.100278 | $0.100278 | - | - |
| Aug-09 2025 | $0.100278 | $0.092228 | $0.100278 | $0.092228 | - | - |
| Aug-08 2025 | $0.092228 | $0.087623 | $0.092228 | $0.087623 | - | - |
| Aug-07 2025 | $0.087623 | $0.086001 | $0.087623 | $0.086001 | - | - |
| Aug-06 2025 | $0.086001 | $0.084981 | $0.086941 | $0.086941 | - | - |