시가총액 $2.49T
1.02%
볼륨 24시간 $148.10B
42.16%
BTC % 54.99%
1%
ETH % 12.12%
-0.9%
코인
29.307
+21
거래소
885
마지막 업데이트
59 초 전에
Purple AI (PAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.12851 | $0.12797 | $0.12851 | $0.12797 | $11 | - |
| Oct-26 2024 | $0.12797 | $0.127641 | $0.131041 | $0.131041 | $51 | - |
| Oct-25 2024 | $0.131041 | $0.131041 | $0.131041 | $0.131041 | - | - |
| Oct-24 2024 | $0.131041 | $0.130316 | $0.131041 | $0.130316 | $17 | - |
| Oct-23 2024 | $0.130316 | $0.130316 | $0.139626 | $0.139626 | $353 | - |
| Oct-22 2024 | $0.139626 | $0.139626 | $0.141575 | $0.141575 | $40 | - |
| Oct-21 2024 | $0.141575 | $0.141575 | $0.143832 | $0.143832 | $8 | - |
| Oct-20 2024 | $0.143832 | $0.140142 | $0.143832 | $0.140142 | $16 | - |
| Oct-19 2024 | $0.140142 | $0.140142 | $0.1404 | $0.1404 | $17 | - |
| Oct-18 2024 | $0.1404 | $0.137202 | $0.1404 | $0.137202 | $224 | - |
| Oct-17 2024 | $0.137202 | $0.135269 | $0.137739 | $0.135269 | $446 | - |
| Oct-16 2024 | $0.135269 | $0.135119 | $0.381419 | $0.309307 | $207 | - |
| Oct-15 2024 | $0.347169 | $0.260067 | $0.347169 | $0.297672 | $571,999 | - |
| Oct-14 2024 | $0.280975 | $0.127445 | $0.295381 | $0.134245 | $746,034 | - |
| Oct-13 2024 | $0.127958 | $0.122055 | $0.147058 | $0.143975 | $357,382 | - |