시가총액 $2.30T
3.14%
볼륨 24시간 $126.75B
-8.19%
BTC % 52.53%
0.74%
ETH % 13.79%
-0.72%
코인
28.538
+18
거래소
885
마지막 업데이트
2 의사록 전에
Punk Panda Messenger (PPM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000004372 | $0.0000002655 | $0.0000005398 | $0.0000004435 | $120 | - |
| Aug-19 2024 | $0.0000004435 | $0.0000004435 | $0.000000725 | $0.0000006906 | $83 | - |
| Aug-18 2024 | $0.0000006906 | $0.0000004368 | $0.0000009362 | $0.0000009362 | $173 | - |
| Aug-17 2024 | $0.0000009362 | $0.0000008875 | $0.0000009388 | $0.0000009388 | $41 | - |
| Aug-16 2024 | $0.0000009388 | $0.000000776 | $0.000001008 | $0.000001008 | $56 | - |
| Aug-15 2024 | $0.000001008 | $0.000001008 | $0.0000014153 | $0.0000010488 | $132 | - |
| Aug-14 2024 | $0.0000010488 | $0.0000009861 | $0.0000012356 | $0.0000012356 | $54 | - |
| Aug-13 2024 | $0.0000012356 | $0.0000009331 | $0.0000017837 | $0.0000009331 | $313 | - |
| Aug-12 2024 | $0.0000009331 | $0.0000009331 | $0.000000936 | $0.000000936 | $10 | - |
| Aug-11 2024 | $0.000000936 | $0.000000936 | $0.0000012078 | $0.0000011423 | $32 | - |
| Aug-10 2024 | $0.0000011423 | $0.0000009571 | $0.0000011423 | $0.0000009571 | $21 | - |
| Aug-09 2024 | $0.0000009571 | $0.0000008282 | $0.0000027595 | $0.0000027595 | $361 | - |
| Aug-08 2024 | $0.0000027595 | $0.0000023103 | $0.0000027595 | $0.0000023103 | $23 | - |
| Aug-07 2024 | $0.0000023103 | $0.0000017394 | $0.0000034341 | $0.0000017394 | $500 | - |
| Aug-06 2024 | $0.0000017394 | $0.000001706 | $0.0000025543 | $0.000001706 | $216 | - |