시가총액 $4.50T 1.62%
볼륨 24시간 $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
코인 33.322 +14
거래소 885
마지막 업데이트 25 초 전에
Pundi X PUNDIX

Pundi X (PUNDIX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.332829 $0.324253 $0.33468 $0.325695 $4,681,242 $85,998,643
Oct-02 2025 $0.325103 $0.320752 $0.327381 $0.324696 $3,373,652 $84,002,416
Oct-01 2025 $0.324106 $0.30752 $0.326524 $0.309322 $3,431,503 $83,744,687
Sep-30 2025 $0.308301 $0.302665 $0.319025 $0.319025 $3,715,972 $79,660,854
Sep-29 2025 $0.320489 $0.312876 $0.326795 $0.322385 $7,299,108 $82,810,259
Sep-28 2025 $0.323529 $0.315441 $0.323945 $0.319377 $8,342,727 $83,595,737
Sep-27 2025 $0.319931 $0.303969 $0.319931 $0.31033 $9,349,692 $82,665,995
Sep-26 2025 $0.311541 $0.300764 $0.313389 $0.300764 $6,124,853 $80,498,131
Sep-25 2025 $0.296421 $0.295037 $0.308718 $0.307338 $8,126,585 $76,591,428
Sep-24 2025 $0.308373 $0.303885 $0.316393 $0.316393 $4,810,057 $79,679,475
Sep-23 2025 $0.315224 $0.292865 $0.32584 $0.294122 $26,648,448 $81,449,825
Sep-22 2025 $0.293934 $0.291559 $0.311665 $0.311665 $6,940,177 $75,948,845
Sep-21 2025 $0.31209 $0.311677 $0.318816 $0.315469 $2,081,653 $80,639,874
Sep-20 2025 $0.316007 $0.31145 $0.317717 $0.314098 $2,058,130 $81,651,960
Sep-19 2025 $0.314619 $0.313138 $0.328693 $0.327561 $2,676,416 $81,293,395

Pundi X (PUNDIX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2752일 동안 분석, 23-03-2018일부터.