시가총액 $2.47T
4.1%
볼륨 24시간 $199.84B
-2.74%
BTC % 53.74%
0.16%
ETH % 9.67%
2.37%
코인
34.289
+3
거래소
885
마지막 업데이트
4 초 전에
Pundi X (PUNDIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.158013 | $0.148021 | $0.158013 | $0.15661 | $2,108,748 | $40,828,441 |
| Feb-27 2026 | $0.156989 | $0.15646 | $0.16544 | $0.16544 | $2,945,220 | $40,563,897 |
| Feb-26 2026 | $0.166025 | $0.159285 | $0.170304 | $0.16191 | $6,747,368 | $42,898,815 |
| Feb-25 2026 | $0.162551 | $0.153991 | $0.164631 | $0.153991 | $3,641,866 | $42,001,214 |
| Feb-24 2026 | $0.154293 | $0.150839 | $0.167433 | $0.150839 | $21,524,202 | $39,867,321 |
| Feb-23 2026 | $0.149827 | $0.149827 | $0.162306 | $0.15742 | $8,690,816 | $38,713,502 |
| Feb-22 2026 | $0.157505 | $0.156717 | $0.16184 | $0.161624 | $1,403,708 | $40,697,322 |
| Feb-21 2026 | $0.161859 | $0.161294 | $0.164705 | $0.161663 | $1,234,440 | $41,822,381 |
| Feb-20 2026 | $0.161738 | $0.157293 | $0.162344 | $0.161126 | $1,536,137 | $41,791,129 |
| Feb-19 2026 | $0.161554 | $0.159065 | $0.167398 | $0.16283 | $4,591,009 | $41,743,425 |
| Feb-18 2026 | $0.162514 | $0.162237 | $0.170987 | $0.168584 | $1,899,610 | $41,991,477 |
| Feb-17 2026 | $0.16879 | $0.167917 | $0.172509 | $0.172509 | $1,405,217 | $43,613,070 |
| Feb-16 2026 | $0.17299 | $0.169743 | $0.176261 | $0.173319 | $5,343,632 | $44,698,514 |
| Feb-15 2026 | $0.169946 | $0.169133 | $0.177259 | $0.177106 | $1,935,263 | $43,911,943 |
| Feb-14 2026 | $0.176671 | $0.171925 | $0.177283 | $0.172436 | $2,240,341 | $45,649,482 |