시가총액 $4.07T
-3.7%
볼륨 24시간 $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
PulseX (PLSX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00004047 | $0.00003824 | $0.00004147 | $0.00004147 | $2,392,058 | - |
| Aug-17 2025 | $0.00004185 | $0.00003775 | $0.00004201 | $0.00003847 | $1,762,555 | - |
| Aug-16 2025 | $0.00003838 | $0.00003732 | $0.00003859 | $0.00003795 | $643,949 | - |
| Aug-15 2025 | $0.00003812 | $0.00003713 | $0.00003944 | $0.00003944 | $1,308,797 | - |
| Aug-14 2025 | $0.00003933 | $0.00003719 | $0.00004045 | $0.00004045 | $2,234,349 | - |
| Aug-13 2025 | $0.00004043 | $0.0000388 | $0.00004075 | $0.00004071 | $1,748,037 | - |
| Aug-12 2025 | $0.00004087 | $0.0000378 | $0.00004165 | $0.00003932 | $1,822,676 | - |
| Aug-11 2025 | $0.00003895 | $0.00003827 | $0.00004111 | $0.00003945 | $1,751,730 | - |
| Aug-10 2025 | $0.00003852 | $0.00003798 | $0.00004151 | $0.00004151 | $1,472,007 | - |
| Aug-09 2025 | $0.00004114 | $0.00003963 | $0.00004191 | $0.00003987 | $1,567,840 | - |
| Aug-08 2025 | $0.00003961 | $0.00003722 | $0.00004049 | $0.00003829 | $1,538,727 | - |
| Aug-07 2025 | $0.00003805 | $0.00003494 | $0.00003826 | $0.00003527 | $1,416,021 | - |
| Aug-06 2025 | $0.00003504 | $0.00003314 | $0.00003526 | $0.00003479 | $1,048,048 | - |
| Aug-05 2025 | $0.00003452 | $0.00003436 | $0.00003772 | $0.00003772 | $1,202,723 | - |
| Aug-04 2025 | $0.00003776 | $0.00003528 | $0.00003788 | $0.0000356 | $1,123,511 | - |