시가총액 $2.60T
-1.47%
볼륨 24시간 $212.71B
-4.45%
BTC % 54.06%
-0.03%
ETH % 9.94%
-1.5%
코인
34.358
+7
거래소
885
마지막 업데이트
59 초 전에
PulseX (PLSX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000059877 | $0.0000058699 | $0.0000091913 | $0.0000058699 | $12 | - |
| Mar-17 2026 | $0.0000058699 | $0.0000058699 | $0.0000058699 | $0.0000058699 | - | - |
| Mar-16 2026 | $0.0000058699 | $0.0000058697 | $0.000005871 | $0.000005871 | - | - |
| Mar-15 2026 | $0.0000058708 | $0.00000587 | $0.0000077307 | $0.0000077307 | $35 | - |
| Mar-14 2026 | $0.0000077307 | $0.0000077307 | $0.0000077307 | $0.0000077307 | - | - |
| Mar-13 2026 | $0.0000077307 | $0.0000077306 | $0.0000077309 | $0.0000077309 | - | - |
| Mar-12 2026 | $0.0000077321 | $0.0000059412 | $0.0000077322 | $0.0000059412 | $0 | - |
| Mar-11 2026 | $0.0000059412 | $0.0000059396 | $0.0000059421 | $0.0000059402 | - | - |
| Mar-10 2026 | $0.0000059406 | $0.0000059401 | $0.0000076532 | $0.0000076523 | $21 | - |
| Mar-09 2026 | $0.000007652 | $0.0000073704 | $0.0000076751 | $0.0000074436 | - | - |
| Mar-08 2026 | $0.0000074467 | $0.00000721 | $0.0000075818 | $0.0000073388 | $239,416 | - |
| Mar-07 2026 | $0.0000073298 | $0.0000068774 | $0.00001924 | $0.0000068879 | $376,451 | - |
| Mar-06 2026 | $0.0000068426 | $0.0000067703 | $0.0000072998 | $0.000007264 | $397,796 | - |
| Mar-05 2026 | $0.0000073142 | $0.0000071938 | $0.0000082282 | $0.0000072081 | $545,743 | - |
| Mar-04 2026 | $0.0000072176 | $0.000006557 | $0.0000074381 | $0.0000066826 | $590,665 | - |