시가총액 $2.13T
2.38%
볼륨 24시간 $137.23B
35.66%
BTC % 52.56%
0.59%
ETH % 13.24%
-0.75%
코인
28.711
+10
거래소
885
마지막 업데이트
1 분 전에
PulseX (PLSX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00001672 | $0.0000151 | $0.00001672 | $0.00001614 | $1,498,126 | - |
| Sep-08 2024 | $0.00001601 | $0.00001587 | $0.00001632 | $0.00001628 | $477,799 | - |
| Sep-07 2024 | $0.00001631 | $0.00001565 | $0.00001642 | $0.0000157 | $685,198 | - |
| Sep-06 2024 | $0.00001564 | $0.00001531 | $0.00001586 | $0.0000157 | $631,482 | - |
| Sep-05 2024 | $0.00001572 | $0.00001572 | $0.00001652 | $0.00001639 | $761,977 | - |
| Sep-04 2024 | $0.00001628 | $0.00001522 | $0.00001637 | $0.00001567 | $1,006,640 | - |
| Sep-03 2024 | $0.00001573 | $0.00001573 | $0.00001632 | $0.00001627 | $449,201 | - |
| Sep-02 2024 | $0.00001637 | $0.00001555 | $0.00001668 | $0.00001668 | $943,152 | - |
| Sep-01 2024 | $0.00001683 | $0.00001683 | $0.00001728 | $0.00001728 | $416,002 | - |
| Aug-31 2024 | $0.00001727 | $0.00001657 | $0.00001727 | $0.0000167 | $462,785 | - |
| Aug-30 2024 | $0.0000167 | $0.00001654 | $0.00001707 | $0.0000169 | $806,891 | - |
| Aug-29 2024 | $0.0000171 | $0.0000171 | $0.00001774 | $0.00001774 | $902,285 | - |
| Aug-28 2024 | $0.00001781 | $0.00001765 | $0.00001856 | $0.00001856 | $992,436 | - |
| Aug-27 2024 | $0.00001836 | $0.00001836 | $0.00001917 | $0.00001899 | $540,076 | - |
| Aug-26 2024 | $0.00001884 | $0.00001874 | $0.00001948 | $0.00001939 | $843,406 | - |