시가총액 $2.49T
-3.83%
볼륨 24시간 $185.34B
27.19%
BTC % 51.64%
1.68%
ETH % 15.24%
-4.13%
코인
28.238
+26
거래소
885
마지막 업데이트
46 초 전에
PulseX (PLSX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00002761 | $0.00002698 | $0.00002861 | $0.00002698 | $1,654,911 | - |
| Jul-23 2024 | $0.00002673 | $0.00002636 | $0.00002772 | $0.00002711 | $752,345 | - |
| Jul-22 2024 | $0.00002711 | $0.00002699 | $0.00002755 | $0.0000273 | $721,676 | - |
| Jul-21 2024 | $0.00002712 | $0.00002591 | $0.00002851 | $0.00002797 | $1,627,223 | - |
| Jul-20 2024 | $0.00002794 | $0.00002772 | $0.00002973 | $0.00002772 | $2,078,377 | - |
| Jul-19 2024 | $0.00002808 | $0.00002397 | $0.00002808 | $0.00002399 | $1,927,653 | - |
| Jul-18 2024 | $0.00002389 | $0.00002299 | $0.00002389 | $0.00002301 | $616,282 | - |
| Jul-17 2024 | $0.00002301 | $0.00002238 | $0.00002342 | $0.00002238 | $694,380 | - |
| Jul-16 2024 | $0.00002229 | $0.00002172 | $0.00002231 | $0.00002205 | $442,998 | - |
| Jul-15 2024 | $0.00002206 | $0.00002058 | $0.00002206 | $0.00002058 | $790,209 | - |
| Jul-14 2024 | $0.00002061 | $0.00002019 | $0.00002141 | $0.00002141 | $830,381 | - |
| Jul-13 2024 | $0.00002141 | $0.00002045 | $0.00002149 | $0.00002058 | $778,159 | - |
| Jul-12 2024 | $0.00002061 | $0.00001901 | $0.00002061 | $0.00001916 | $1,017,149 | - |
| Jul-11 2024 | $0.00001916 | $0.00001794 | $0.00001937 | $0.000018 | $982,536 | - |
| Jul-10 2024 | $0.00001796 | $0.00001675 | $0.00001866 | $0.00001863 | $1,613,768 | - |