시가총액 $2.31T
-2.04%
볼륨 24시간 $129.93B
-47.61%
BTC % 51.95%
0.26%
ETH % 15.18%
-0.19%
코인
28.372
+10
거래소
885
마지막 업데이트
3 의사록 전에
PulseX (PLSX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00002199 | $0.00002154 | $0.00002273 | $0.00002273 | $1,135,173 | - |
| Aug-02 2024 | $0.00002286 | $0.00002286 | $0.00002507 | $0.00002507 | $1,438,970 | - |
| Aug-01 2024 | $0.00002494 | $0.00002379 | $0.00002545 | $0.00002528 | $1,494,293 | - |
| Jul-31 2024 | $0.00002532 | $0.00002473 | $0.00002672 | $0.00002473 | $2,493,008 | - |
| Jul-30 2024 | $0.00002443 | $0.00002443 | $0.00002555 | $0.00002555 | $655,415 | - |
| Jul-29 2024 | $0.00002576 | $0.00002453 | $0.00002677 | $0.00002453 | $1,464,995 | - |
| Jul-28 2024 | $0.0000245 | $0.00002351 | $0.00002554 | $0.00002554 | $1,117,130 | - |
| Jul-27 2024 | $0.00002555 | $0.00002552 | $0.00002661 | $0.00002661 | $637,972 | - |
| Jul-26 2024 | $0.0000266 | $0.00002608 | $0.00002702 | $0.00002608 | $924,768 | - |
| Jul-25 2024 | $0.00002619 | $0.00002566 | $0.00002761 | $0.00002761 | $1,122,465 | - |
| Jul-24 2024 | $0.00002761 | $0.00002698 | $0.00002861 | $0.00002698 | $1,654,911 | - |
| Jul-23 2024 | $0.00002673 | $0.00002636 | $0.00002772 | $0.00002711 | $752,345 | - |
| Jul-22 2024 | $0.00002711 | $0.00002699 | $0.00002755 | $0.0000273 | $721,676 | - |
| Jul-21 2024 | $0.00002712 | $0.00002591 | $0.00002851 | $0.00002797 | $1,627,223 | - |
| Jul-20 2024 | $0.00002794 | $0.00002772 | $0.00002973 | $0.00002772 | $2,078,377 | - |