시가총액 $4.13T
-1.39%
볼륨 24시간 $294.87B
0.39%
BTC % 55.18%
0.16%
ETH % 12.02%
-1.33%
코인
33.546
+21
거래소
885
마지막 업데이트
7 초 전에
PulseAI (PULSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2024 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
| May-30 2024 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
| May-29 2024 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
| May-28 2024 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
| May-27 2024 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
| May-26 2024 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
| May-25 2024 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
| May-24 2024 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
| May-23 2024 | $0.0000001623 | $0.0000001623 | $0.0000001808 | $0.0000001808 | $42 | - |
| May-22 2024 | $0.0000001808 | $0.0000001808 | $0.0000001973 | $0.0000001847 | $75 | - |
| May-21 2024 | $0.0000001847 | $0.0000001847 | $0.0000001847 | $0.0000001847 | - | - |
| May-20 2024 | $0.0000001847 | $0.0000001847 | $0.0000001847 | $0.0000001847 | - | - |
| May-19 2024 | $0.0000001847 | $0.000000182 | $0.0000001847 | $0.000000182 | $2 | - |
| May-18 2024 | $0.000000182 | $0.000000182 | $0.000000182 | $0.000000182 | - | - |
| May-17 2024 | $0.000000182 | $0.000000182 | $0.000000182 | $0.000000182 | - | - |