시가총액 $2.61T
1.79%
볼륨 24시간 $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
Pullix (PLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.099611 | $0.089124 | $0.099611 | $0.089124 | $688,156 | - |
| Jul-25 2024 | $0.088895 | $0.08729 | $0.092861 | $0.087354 | $643,688 | - |
| Jul-24 2024 | $0.085866 | $0.084278 | $0.102073 | $0.102073 | $750,343 | - |
| Jul-23 2024 | $0.102179 | $0.098599 | $0.103828 | $0.099369 | $688,161 | - |
| Jul-22 2024 | $0.10012 | $0.10012 | $0.106299 | $0.106299 | $671,172 | - |
| Jul-21 2024 | $0.106126 | $0.102479 | $0.112689 | $0.112446 | $631,599 | - |
| Jul-20 2024 | $0.112229 | $0.110934 | $0.126601 | $0.122102 | $690,745 | - |
| Jul-19 2024 | $0.122528 | $0.092847 | $0.134092 | $0.097755 | $863,506 | - |
| Jul-18 2024 | $0.097809 | $0.096815 | $0.099879 | $0.096916 | $646,006 | - |
| Jul-17 2024 | $0.097041 | $0.091379 | $0.099994 | $0.097264 | $721,222 | - |
| Jul-16 2024 | $0.097342 | $0.093045 | $0.099139 | $0.094347 | $684,291 | - |
| Jul-15 2024 | $0.096118 | $0.090567 | $0.096118 | $0.09273 | $775,055 | - |
| Jul-14 2024 | $0.092722 | $0.090639 | $0.094444 | $0.090639 | $786,250 | - |
| Jul-13 2024 | $0.091113 | $0.09023 | $0.092724 | $0.091657 | $750,025 | - |
| Jul-12 2024 | $0.09173 | $0.089473 | $0.0929 | $0.092248 | $794,387 | - |