시가총액 $2.47T
4.66%
볼륨 24시간 $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
코인
34.268
+11
거래소
885
마지막 업데이트
3 의사록 전에
Pullix (PLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00066184 | $0.00065851 | $0.00070852 | $0.00070852 | - | $55,100 |
| Feb-23 2026 | $0.00070852 | $0.00070852 | $0.00070852 | $0.00070852 | - | $58,985 |
| Feb-22 2026 | $0.00070852 | $0.00070468 | $0.00070952 | $0.00070952 | - | $58,985 |
| Feb-21 2026 | $0.00070952 | $0.00070952 | $0.0007125 | $0.0007125 | - | $59,069 |
| Feb-20 2026 | $0.0007125 | $0.00070645 | $0.0007125 | $0.00070645 | - | $59,317 |
| Feb-19 2026 | $0.00070645 | $0.00070645 | $0.00073186 | $0.00073186 | - | $58,813 |
| Feb-18 2026 | $0.00073186 | $0.00073186 | $0.00073477 | $0.00073477 | - | $60,929 |
| Feb-17 2026 | $0.00073477 | $0.00073477 | $0.00073477 | $0.00073477 | - | $61,171 |
| Feb-16 2026 | $0.00073477 | $0.00071049 | $0.00073854 | $0.00071049 | - | $61,171 |
| Feb-15 2026 | $0.00075945 | $0.00075945 | $0.00075945 | $0.00075945 | - | $63,226 |
| Feb-14 2026 | $0.00075945 | $0.00072001 | $0.00075945 | $0.00072001 | - | $63,226 |
| Feb-13 2026 | $0.00072001 | $0.00072001 | $0.00072728 | $0.00072728 | - | $59,942 |
| Feb-12 2026 | $0.00072728 | $0.00072728 | $0.00072728 | $0.00072728 | - | $60,548 |
| Feb-11 2026 | $0.00072728 | $0.00072672 | $0.00078264 | $0.00078264 | - | $60,548 |
| Feb-10 2026 | $0.00078264 | $0.00078264 | $0.00078264 | $0.00078264 | - | $65,156 |