시가총액 $4.24T
2.16%
볼륨 24시간 $326.22B
9.03%
BTC % 53.54%
0.16%
ETH % 12.64%
0.87%
코인
33.109
+18
거래소
885
마지막 업데이트
30 초 전에
Pullix (PLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00212204 | $0.00208012 | $0.00212204 | $0.00208012 | - | $176,663 |
| Sep-09 2025 | $0.00208012 | $0.00208012 | $0.00212654 | $0.00211423 | - | $173,173 |
| Sep-08 2025 | $0.00211423 | $0.00211423 | $0.00211659 | $0.00211659 | - | $176,013 |
| Sep-07 2025 | $0.00211659 | $0.00211659 | $0.00211659 | $0.00211659 | - | $176,210 |
| Sep-06 2025 | $0.00211659 | $0.00211659 | $0.00214225 | $0.00214091 | - | $176,210 |
| Sep-05 2025 | $0.00214091 | $0.00214091 | $0.00214091 | $0.00214091 | - | $177,966 |
| Sep-04 2025 | $0.00214091 | $0.00214091 | $0.00214606 | $0.00214606 | - | $177,966 |
| Sep-03 2025 | $0.00214606 | $0.00214606 | $0.00214606 | $0.00214606 | - | $178,394 |
| Sep-02 2025 | $0.00214606 | $0.00214606 | $0.00222487 | $0.00222487 | - | $178,394 |
| Sep-01 2025 | $0.00222487 | $0.00221587 | $0.00222487 | $0.00221587 | - | $184,945 |
| Aug-31 2025 | $0.00221587 | $0.0021808 | $0.00222619 | $0.0021808 | - | $184,198 |
| Aug-30 2025 | $0.0021808 | $0.00216403 | $0.0021808 | $0.00216403 | $42 | $181,282 |
| Aug-29 2025 | $0.00216403 | $0.00216403 | $0.00230174 | $0.00230174 | - | $179,888 |
| Aug-28 2025 | $0.00230174 | $0.00225668 | $0.00230174 | $0.00225668 | - | $191,336 |
| Aug-27 2025 | $0.00225668 | $0.00225668 | $0.00229233 | $0.00227038 | $25 | $187,590 |