시가총액 $3.61T
0.92%
볼륨 24시간 $216.66B
4.63%
BTC % 60.3%
-0.73%
ETH % 8.9%
1.68%
코인
32.368
+13
거래소
885
마지막 업데이트
16 초 전에
Pullix (PLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00152343 | $0.00151493 | $0.00152343 | $0.00151493 | - | $124,572 |
| Jul-07 2025 | $0.00151493 | $0.00151493 | $0.00151493 | $0.00151493 | - | $123,877 |
| Jul-06 2025 | $0.00151493 | $0.00151493 | $0.00153451 | $0.00153451 | - | $123,877 |
| Jul-05 2025 | $0.00153451 | $0.00152126 | $0.00153451 | $0.00152126 | - | $125,478 |
| Jul-04 2025 | $0.00152126 | $0.00152126 | $0.00160069 | $0.00160069 | - | $124,395 |
| Jul-03 2025 | $0.00160069 | $0.00158378 | $0.00160069 | $0.00158378 | - | $130,890 |
| Jul-02 2025 | $0.00158378 | $0.00146798 | $0.00158378 | $0.00146798 | - | $129,507 |
| Jul-01 2025 | $0.00146798 | $0.00146798 | $0.00146798 | $0.00146798 | - | $120,038 |
| Jun-30 2025 | $0.00146798 | $0.00146798 | $0.00146798 | $0.00146798 | - | $120,038 |
| Jun-29 2025 | $0.00146798 | $0.00146798 | $0.00146798 | $0.00146798 | - | $120,038 |
| Jun-28 2025 | $0.00146798 | $0.00146798 | $0.00147405 | $0.00147405 | - | $119,752 |
| Jun-27 2025 | $0.00147405 | $0.00147405 | $0.00147405 | $0.00147405 | - | $120,248 |
| Jun-26 2025 | $0.00147405 | $0.00147405 | $0.00147405 | $0.00147405 | - | $120,248 |
| Jun-25 2025 | $0.00147405 | $0.00138648 | $0.00147405 | $0.00138648 | - | $120,248 |
| Jun-24 2025 | $0.00138648 | $0.00138648 | $0.00138648 | $0.00138648 | - | $113,104 |