시가총액 $4.54T
-0.35%
볼륨 24시간 $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
코인
33.333
+11
거래소
885
마지막 업데이트
29 초 전에
Pullix (PLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00206877 | $0.00206707 | $0.00206877 | $0.00206707 | - | $172,229 |
| Oct-04 2025 | $0.00206707 | $0.00206707 | $0.00206707 | $0.00206707 | - | $172,087 |
| Oct-03 2025 | $0.00206707 | $0.00203869 | $0.00206707 | $0.00203869 | - | $172,087 |
| Oct-02 2025 | $0.00203869 | $0.00198684 | $0.00203869 | $0.00198684 | - | $169,724 |
| Oct-01 2025 | $0.00198684 | $0.00183439 | $0.00198684 | $0.00183439 | $10 | $165,407 |
| Sep-30 2025 | $0.00183439 | $0.00183439 | $0.00183439 | $0.00183439 | - | $152,716 |
| Sep-29 2025 | $0.00183439 | $0.00183439 | $0.00183439 | $0.00183439 | - | $152,716 |
| Sep-28 2025 | $0.00183439 | $0.00183439 | $0.00184966 | $0.00184966 | - | $152,716 |
| Sep-27 2025 | $0.00184966 | $0.00184966 | $0.00184966 | $0.00184966 | - | $153,987 |
| Sep-26 2025 | $0.00184966 | $0.00184966 | $0.00192402 | $0.00192402 | $0 | $153,987 |
| Sep-25 2025 | $0.00192402 | $0.00192402 | $0.00192402 | $0.00192402 | - | $160,177 |
| Sep-24 2025 | $0.00192402 | $0.00192402 | $0.00193553 | $0.00193553 | - | $160,177 |
| Sep-23 2025 | $0.00193553 | $0.00193553 | $0.00194668 | $0.00194668 | - | $161,136 |
| Sep-22 2025 | $0.00194668 | $0.00194668 | $0.0020918 | $0.0020918 | - | $162,064 |
| Sep-21 2025 | $0.0020918 | $0.0020918 | $0.00212135 | $0.00212135 | - | $174,146 |