시가총액 $4.16T 3.06%
볼륨 24시간 $325.75B 50.3%
BTC % 55.27% 0.09%
ETH % 12.07% 2.15%
코인 33.528 +11
거래소 885
마지막 업데이트 2 의사록 전에
Pullix PLX

Pullix (PLX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00179295 $0.00179295 $0.00180112 $0.00180112 - $149,266
Oct-25 2025 $0.00176959 $0.00176959 $0.00176959 $0.00176959 - $147,321
Oct-24 2025 $0.00176959 $0.00176959 $0.00176959 $0.00176959 - $147,321
Oct-23 2025 $0.00176959 $0.00176959 $0.00176959 $0.00176959 - $147,321
Oct-22 2025 $0.00176959 $0.00176959 $0.00180927 $0.00180927 - $147,321
Oct-21 2025 $0.00180927 $0.00177516 $0.00183399 $0.00183399 - $150,625
Oct-20 2025 $0.00183399 $0.00183399 $0.00183399 $0.00183399 - $152,682
Oct-19 2025 $0.00183399 $0.00180188 $0.00183399 $0.00180188 - $152,682
Oct-18 2025 $0.00180188 $0.00176132 $0.00180188 $0.00176132 - $150,009
Oct-17 2025 $0.00176132 $0.00173231 $0.00185146 $0.00185146 - $146,633
Oct-16 2025 $0.00185146 $0.00182608 $0.00185146 $0.00182608 - $154,137
Oct-15 2025 $0.00182608 $0.00182255 $0.00190513 $0.00182255 - $152,024
Oct-14 2025 $0.00182255 $0.0018126 $0.00190583 $0.00190583 - $151,730
Oct-13 2025 $0.00190583 $0.00176681 $0.00190583 $0.00176681 - $158,664
Oct-12 2025 $0.00176681 $0.00176681 $0.00197887 $0.00197887 - $147,090

Pullix (PLX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 585일 동안 분석, 21-03-2024일부터.