시가총액 $3.99T
2.5%
볼륨 24시간 $378.33B
-35.25%
BTC % 59.28%
-0.86%
ETH % 9.53%
3.14%
코인
32.442
+19
거래소
885
마지막 업데이트
3 의사록 전에
PUG AI (PUGAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000024445141987141 | $0.000000000024445141987141 | $0.00000000002653216695213 | $0.00000000002653216695213 | - | - |
| Jul-14 2025 | $0.00000000002653216695213 | $0.000000000021542884027127 | $0.000000000027037696359417 | $0.000000000021542884027127 | - | - |
| Jul-13 2025 | $0.000000000020010196702099 | $0.000000000019977608785365 | $0.000000000036345017993223 | $0.000000000036345017993223 | $7 | - |
| Jul-12 2025 | $0.000000000036345017993223 | $0.000000000036345017993223 | $0.000000000038970925670369 | $0.000000000038970925670369 | - | - |
| Jul-11 2025 | $0.000000000038970925670369 | $0.000000000038970925670369 | $0.000000000047157504924572 | $0.000000000042430830544781 | - | - |
| Jul-10 2025 | $0.000000000042430830544781 | $0.000000000042430830544781 | $0.000000000044953028516316 | $0.00000000004456895980102 | - | - |
| Jul-09 2025 | $0.00000000004456895980102 | $0.000000000043460087421351 | $0.00000000004456895980102 | $0.000000000043460087421351 | - | - |
| Jul-08 2025 | $0.000000000043460087421351 | $0.000000000042991107678017 | $0.000000000043460087421351 | $0.000000000042991107678017 | - | - |
| Jul-07 2025 | $0.000000000042991107678017 | $0.000000000042991107678017 | $0.000000000044358677836538 | $0.000000000044358677836538 | - | - |
| Jul-06 2025 | $0.000000000044358677836538 | $0.000000000042565232343544 | $0.000000000044358677836538 | $0.000000000042565232343544 | - | - |
| Jul-05 2025 | $0.000000000042565232343544 | $0.000000000042565232343544 | $0.000000000042565232343544 | $0.000000000042565232343544 | - | - |
| Jul-04 2025 | $0.000000000042565232343544 | $0.000000000042565232343544 | $0.000000000044217548223056 | $0.000000000044217548223056 | - | - |
| Jul-03 2025 | $0.000000000044217548223056 | $0.000000000044217548223056 | $0.000000000044217548223056 | $0.000000000044217548223056 | - | - |
| Jul-02 2025 | $0.000000000044217548223056 | $0.000000000042977960060282 | $0.000000000044217548223056 | $0.000000000042977960060282 | - | - |
| Jul-01 2025 | $0.000000000042977960060282 | $0.000000000042977960060282 | $0.000000000048473108269245 | $0.000000000048473108269245 | - | - |