시가총액 $2.52T
-2.43%
볼륨 24시간 $99.37B
BTC % 54.22%
2.89%
ETH % 9.5%
3.15%
코인
34.243
+1
거래소
885
마지막 업데이트
40 초 전에
PUG AI (PUGAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000032801344912127 | $0.000000000032275200101181 | $0.000000000032801344912127 | $0.000000000032346888915639 | - | - |
| Feb-20 2026 | $0.000000000032346888915639 | $0.000000000032107146012328 | $0.000000000032346888915639 | $0.000000000032107146012328 | - | - |
| Feb-19 2026 | $0.000000000031995195828186 | $0.000000000031377566012804 | $0.000000000031995195828186 | $0.000000000031696305351779 | - | - |
| Feb-18 2026 | $0.000000000031696305351779 | $0.000000000028693509498199 | $0.000000000031952662726325 | $0.000000000028693509498199 | - | - |
| Feb-17 2026 | $0.000000000028693509498199 | $0.000000000028164740833363 | $0.000000000028974011360904 | $0.000000000028974011360904 | - | - |
| Feb-16 2026 | $0.000000000028974011360904 | $0.000000000028447238806484 | $0.000000000028974011360904 | $0.000000000028591112556095 | - | - |
| Feb-15 2026 | $0.000000000028591112556095 | $0.000000000028591112556095 | $0.000000000030178543261202 | $0.000000000029840282535057 | - | - |
| Feb-14 2026 | $0.000000000029840282535057 | $0.000000000028654037977539 | $0.000000000033087505591081 | $0.000000000028654037977539 | - | - |
| Feb-13 2026 | $0.000000000028654037977539 | $0.000000000027448090040882 | $0.000000000028654037977539 | $0.000000000027448090040882 | - | - |
| Feb-12 2026 | $0.000000000027448090040882 | $0.000000000027448090040882 | $0.000000000028189674180256 | $0.000000000028000194840312 | - | - |
| Feb-11 2026 | $0.000000000028000194840312 | $0.000000000027469743346773 | $0.000000000028449563320227 | $0.000000000027887377465867 | - | - |
| Feb-10 2026 | $0.000000000027887377465867 | $0.000000000027887377465867 | $0.000000000028773586706542 | $0.000000000028773586706542 | - | - |
| Feb-09 2026 | $0.000000000028773586706542 | $0.000000000028219784679951 | $0.000000000029347562755863 | $0.000000000029347562755863 | - | - |
| Feb-08 2026 | $0.000000000029347562755863 | $0.000000000028610954873712 | $0.000000000033501427042668 | $0.000000000033501427042668 | - | - |
| Feb-07 2026 | $0.000000000033501427042668 | $0.000000000032361312197664 | $0.000000000033501427042668 | $0.000000000032855260649943 | - | - |