시가총액 $4.61T 2.27%
볼륨 24시간 $389.55B 7.87%
BTC % 54.28% -0.46%
ETH % 12.39% 2.17%
코인 33.336 +13
거래소 885
마지막 업데이트 3 초 전에
PUG AI PUGAI

PUG AI (PUGAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.000000000086565746870398 $0.000000000086565746870398 $0.00000000010841809257278 $0.00000000010841809257278 - -
Oct-04 2025 $0.00000000010841809257278 $0.00000000010841809257278 $0.00000000010932785068689 $0.00000000010925292563399 - -
Oct-03 2025 $0.00000000010925292563399 $0.00000000010925292563399 $0.0000000001116242473622 $0.00000000011092070620145 - -
Oct-02 2025 $0.00000000011092070620145 $0.00000000010875807614903 $0.00000000011092070620145 $0.00000000010875807614903 - -
Oct-01 2025 $0.00000000010777418670715 $0.00000000010777418670715 $0.00000000012017072403913 $0.00000000012017072403913 - -
Sep-30 2025 $0.00000000015633900651086 $0.000000000036391350984829 $0.00000000016294966445698 $0.000000000037064010305688 - -
Sep-29 2025 $0.000000000037064010305688 $0.000000000036443057363647 $0.000000000050432338431308 $0.000000000050118761535223 $1 -
Sep-28 2025 $0.000000000050118761535223 $0.000000000035679718798428 $0.000000000050118761535223 $0.000000000036951247257517 - -
Sep-27 2025 $0.000000000036951247257517 $0.000000000036951247257517 $0.000000000037710130617797 $0.000000000037710130617797 - -
Sep-26 2025 $0.000000000037324731288126 $0.000000000037008857317363 $0.000000000037366392461975 $0.000000000037008857317363 - -
Sep-25 2025 $0.000000000037082318859108 $0.000000000036664010944941 $0.000000000038653147079956 $0.00000000003798305742769 - -
Sep-24 2025 $0.00000000003798305742769 $0.000000000037055693521142 $0.000000000041812065852187 $0.000000000041812065852187 - -
Sep-23 2025 $0.000000000041812065852187 $0.000000000041812065852187 $0.000000000046415104286099 $0.000000000046060625705432 - -
Sep-22 2025 $0.000000000046060625705432 $0.000000000046060625705432 $0.000000000047854878987095 $0.000000000047854878987095 - -
Sep-21 2025 $0.000000000048041415113024 $0.000000000048041415113024 $0.000000000048041415113024 $0.000000000048041415113024 - -

PUG AI (PUGAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 882일 동안 분석, 08-05-2023일부터.