시가총액 $3.24T
2.97%
볼륨 24시간 $197.94B
-16.44%
BTC % 53.32%
-2.13%
ETH % 10.9%
-3.48%
코인
33.827
+15
거래소
885
마지막 업데이트
2 의사록 전에
PUG AI (PUGAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000053443819143573 | $0.000000000053417283032362 | $0.00000000005360548152478 | $0.000000000053417283032362 | $0 | - |
| Dec-15 2025 | $0.000000000052390085166755 | $0.000000000052390085166755 | $0.000000000054190347664937 | $0.000000000053313622038266 | - | - |
| Dec-14 2025 | $0.000000000053313622038266 | $0.000000000053170789656745 | $0.000000000053313622038266 | $0.000000000053274277637341 | - | - |
| Dec-13 2025 | $0.000000000053274277637341 | $0.000000000053274277637341 | $0.000000000053274277637341 | $0.000000000053274277637341 | - | - |
| Dec-12 2025 | $0.000000000053274277637341 | $0.000000000053274277637341 | $0.000000000055013526522937 | $0.000000000054494012130026 | - | - |
| Dec-11 2025 | $0.000000000054494012130026 | $0.000000000052985050758506 | $0.000000000054494012130026 | $0.000000000053743423653591 | - | - |
| Dec-10 2025 | $0.000000000053743423653591 | $0.000000000052063260006694 | $0.000000000055464116499707 | $0.00000000005250497550718 | - | - |
| Dec-09 2025 | $0.00000000005250497550718 | $0.000000000051288057172139 | $0.000000000053441162688191 | $0.000000000051288057172139 | - | - |
| Dec-08 2025 | $0.000000000051288057172139 | $0.000000000051288057172139 | $0.000000000052882352581889 | $0.000000000052149744136386 | - | - |
| Dec-07 2025 | $0.000000000052149744136386 | $0.000000000050766662769641 | $0.000000000052149744136386 | $0.000000000051550386418516 | - | - |
| Dec-06 2025 | $0.000000000051550386418516 | $0.000000000051550386418516 | $0.000000000051550386418516 | $0.000000000051550386418516 | - | - |
| Dec-05 2025 | $0.000000000051550386418516 | $0.000000000051550386418516 | $0.000000000052073409038232 | $0.000000000052073409038232 | - | - |
| Dec-04 2025 | $0.000000000052073409038232 | $0.000000000052073409038232 | $0.000000000053774020745986 | $0.000000000053774020745986 | - | - |
| Dec-03 2025 | $0.000000000053774020745986 | $0.000000000052487564806958 | $0.000000000053774020745986 | $0.000000000052487564806958 | - | - |
| Dec-02 2025 | $0.000000000052766489521036 | $0.000000000051436413807438 | $0.000000000052766489521036 | $0.000000000051509979599738 | - | - |