시가총액 $2.16T
0.15%
볼륨 24시간 $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
코인
28.684
+7
거래소
885
마지막 업데이트
3 의사록 전에
PUG AI (PUGAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00000000018069232720906 | $0.00000000017234921577282 | $0.00000000018069232720906 | $0.00000000017234921577282 | $1 | - |
| Sep-02 2024 | $0.00000000017234921577282 | $0.0000000001684287837906 | $0.00000000017504189571416 | $0.0000000001684287837906 | $2 | - |
| Sep-01 2024 | $0.0000000001684287837906 | $0.00000000015925680204832 | $0.0000000001684287837906 | $0.00000000016447338153423 | $2 | - |
| Aug-31 2024 | $0.000000000163809497687 | $0.00000000016048502968167 | $0.000000000163809497687 | $0.00000000016048502968167 | $0 | - |
| Aug-30 2024 | $0.00000000016048502968167 | $0.0000000001543521753422 | $0.00000000016048502968167 | $0.00000000015849281144636 | $2 | - |
| Aug-29 2024 | $0.00000000015849281144636 | $0.00000000015849281144636 | $0.00000000023040435398327 | $0.00000000023040435398327 | $10 | - |
| Aug-28 2024 | $0.00000000023040435398327 | $0.00000000019359409317283 | $0.00000000029794290420309 | $0.00000000019359409317283 | $21 | - |
| Aug-27 2024 | $0.00000000020893175076129 | $0.00000000020893175076129 | $0.000000000223480009239189 | $0.000000000223480009239189 | $6 | - |
| Aug-26 2024 | $0.000000000223480009239189 | $0.00000000015006387330523 | $0.00000000025258560622998 | $0.00000000019543677436548 | $60 | - |
| Aug-25 2024 | $0.00000000019543677436548 | $0.00000000019511327994718 | $0.00000000025751831689944 | $0.00000000024811236877347 | $34 | - |
| Aug-24 2024 | $0.00000000024811236877347 | $0.00000000024811236877347 | $0.00000000028550031444151 | $0.00000000028416737870649 | $35 | - |
| Aug-23 2024 | $0.00000000028430933496818 | $0.00000000028430933496818 | $0.00000000033158478288676 | $0.00000000029211174029863 | $16 | - |
| Aug-22 2024 | $0.00000000029337830086523 | $0.0000000002432764976665 | $0.00000000029337830086523 | $0.00000000029269215341582 | $42 | - |
| Aug-21 2024 | $0.00000000029276526480213 | $0.00000000025791068344715 | $0.00000000033709975062388 | $0.00000000025791068344715 | $45 | - |
| Aug-20 2024 | $0.00000000025955593092443 | $0.000000000256963363340939 | $0.00000000026629671579132 | $0.00000000026629671579132 | $9 | - |