시가총액 $2.31T
2.45%
볼륨 24시간 $142.31B
13.95%
BTC % 52.4%
0.28%
ETH % 13.76%
-0.65%
코인
28.544
+18
거래소
885
마지막 업데이트
37 초 전에
PUG AI (PUGAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00000000025955593092443 | $0.000000000256963363340939 | $0.00000000026629671579132 | $0.00000000026629671579132 | $9 | - |
| Aug-19 2024 | $0.00000000026629671579132 | $0.00000000024027813421984 | $0.00000000026629671579132 | $0.00000000024030987154395 | $1 | - |
| Aug-18 2024 | $0.00000000023925998087639 | $0.00000000023925998087639 | $0.00000000028496246337322 | $0.00000000025720128661923 | $49 | - |
| Aug-17 2024 | $0.00000000025720128661923 | $0.00000000021801332222573 | $0.00000000033398644410222 | $0.00000000033398644410222 | $77 | - |
| Aug-16 2024 | $0.00000000033399459521293 | $0.00000000018929058615778 | $0.00000000044354423346649 | $0.00000000036995771866193 | $230 | - |
| Aug-15 2024 | $0.00000000036995771866193 | $0.0000000003052271508812 | $0.00000000036995771866193 | $0.0000000003052271508812 | $13 | - |
| Aug-14 2024 | $0.00000000030438500551946 | $0.000000000259803494485929 | $0.00000000035343735304371 | $0.000000000274895506284119 | $44 | - |
| Aug-13 2024 | $0.00000000026848606583638 | $0.0000000002235091456094 | $0.00000000027100183981751 | $0.00000000024157437098991 | $23 | - |
| Aug-12 2024 | $0.00000000024157437098991 | $0.0000000002324586935224 | $0.00000000037109293592646 | $0.00000000034006742478436 | $53 | - |
| Aug-11 2024 | $0.00000000034006742478436 | $0.00000000030998945528621 | $0.00000000036781704932782 | $0.00000000036745789766643 | $80 | - |
| Aug-10 2024 | $0.00000000036745789766643 | $0.00000000036741223477513 | $0.00000000038772711382258 | $0.00000000038574960372358 | $26 | - |
| Aug-09 2024 | $0.00000000038562009393377 | $0.00000000037136387924546 | $0.00000000040457694885734 | $0.00000000038780519627421 | $1,499 | - |
| Aug-08 2024 | $0.00000000040355871829629 | $0.00000000036198600796936 | $0.00000000042597837042948 | $0.00000000036198600796936 | $5,205 | - |
| Aug-07 2024 | $0.00000000037048122605191 | $0.00000000018291341402882 | $0.00000000038372746273692 | $0.00000000021192058894999 | $6,553 | - |
| Aug-06 2024 | $0.00000000020312048018677 | $0.00000000016932072386801 | $0.0000000002124329978604 | $0.00000000018793321476683 | $4,759 | - |