시가총액 $2.57T
-0.67%
볼륨 24시간 $135.09B
-29%
BTC % 50.7%
-0.09%
ETH % 15.84%
-1.38%
코인
28.212
+27
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00591883 | $0.00521755 | $0.00602783 | $0.00521755 | $21,864 | - |
| Jul-22 2024 | $0.0049346 | $0.0049346 | $0.0072305 | $0.00715752 | $34,451 | - |
| Jul-21 2024 | $0.00716847 | $0.00642982 | $0.00716847 | $0.00653669 | $25,830 | - |
| Jul-20 2024 | $0.0064697 | $0.00621238 | $0.00702417 | $0.00700668 | $19,068 | - |
| Jul-19 2024 | $0.00701886 | $0.00696394 | $0.007347 | $0.00696394 | $26,170 | - |
| Jul-18 2024 | $0.00688653 | $0.00621998 | $0.00749963 | $0.00650394 | $34,535 | - |
| Jul-17 2024 | $0.00651265 | $0.00635353 | $0.00667038 | $0.00663601 | $13,149 | - |
| Jul-16 2024 | $0.00661958 | $0.00613709 | $0.00670177 | $0.00630059 | $14,828 | - |
| Jul-15 2024 | $0.0062779 | $0.00616713 | $0.0063645 | $0.00616713 | $12,256 | - |
| Jul-14 2024 | $0.0061492 | $0.00594179 | $0.0061829 | $0.00596141 | $11,377 | - |
| Jul-13 2024 | $0.00592507 | $0.00579863 | $0.00596295 | $0.00589845 | $11,324 | - |
| Jul-12 2024 | $0.00589106 | $0.00570086 | $0.00619102 | $0.0057174 | $15,133 | - |
| Jul-11 2024 | $0.00575005 | $0.00568808 | $0.00582097 | $0.0057581 | $11,621 | - |
| Jul-10 2024 | $0.00579608 | $0.00579608 | $0.00631132 | $0.00624279 | $12,018 | - |
| Jul-09 2024 | $0.00624149 | $0.00615849 | $0.00643498 | $0.00621553 | $13,146 | - |