시가총액 $4.15T
-0.31%
볼륨 24시간 $287.31B
-13.53%
BTC % 55.19%
-0.16%
ETH % 12.03%
-0.41%
코인
33.548
+17
거래소
885
마지막 업데이트
2 의사록 전에
pufETH (PUFETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $4,327.86 | $4,327.86 | $4,428.13 | $4,345.71 | - | $161,711,090 |
| Oct-26 2025 | $4,345.71 | $4,137.79 | $4,345.71 | $4,174.89 | $187 | $162,128,922 |
| Oct-25 2025 | $4,174.89 | $4,121.39 | $4,174.89 | $4,130.86 | - | $155,759,590 |
| Oct-24 2025 | $4,130.86 | $4,033.80 | $4,190.32 | $4,038.77 | - | $154,128,141 |
| Oct-23 2025 | $4,038.77 | $3,974.17 | $4,087.74 | $3,974.46 | $1,143 | $150,732,968 |
| Oct-22 2025 | $3,974.46 | $3,974.46 | $4,145.57 | $4,145.57 | $1,099 | $148,308,506 |
| Oct-21 2025 | $4,146.05 | $4,070.16 | $4,196.26 | $4,189.27 | $28,651 | $154,712,457 |
| Oct-20 2025 | $4,205.03 | $4,165.39 | $4,282.98 | $4,199.32 | $20,873 | $156,934,699 |
| Oct-19 2025 | $4,199.50 | $4,090.91 | $4,199.50 | $4,096.50 | $1,143 | $156,732,035 |
| Oct-18 2025 | $4,092.23 | $4,040.02 | $4,093.91 | $4,040.02 | - | $152,728,365 |
| Oct-17 2025 | $4,031.30 | $3,967.52 | $4,129.81 | $4,080.38 | - | $150,495,454 |
| Oct-16 2025 | $4,080.38 | $4,080.38 | $4,228.45 | $4,206.56 | - | $152,336,314 |
| Oct-15 2025 | $4,206.89 | $4,205.19 | $4,420.60 | $4,348.92 | - | $157,064,087 |
| Oct-14 2025 | $4,333.98 | $4,122.13 | $4,499.65 | $4,499.65 | - | $161,854,519 |
| Oct-13 2025 | $4,496.97 | $4,348.81 | $4,501.47 | $4,348.81 | $1,218,161 | $168,078,993 |