시가총액 $2.53T
1.56%
볼륨 24시간 $153.66B
-8.72%
BTC % 54.13%
0%
ETH % 9.49%
0.63%
코인
34.243
+2
거래소
885
마지막 업데이트
7 초 전에
pufETH (PUFETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $2,097.74 | $2,070.26 | $2,101.74 | $2,074.67 | - | $61,663,099 |
| Feb-19 2026 | $2,074.67 | $2,069.64 | $2,110.08 | $2,088.54 | - | $60,984,820 |
| Feb-18 2026 | $2,088.54 | $2,088.54 | $2,155.97 | $2,131.09 | - | $61,392,533 |
| Feb-17 2026 | $2,129.85 | $2,095.04 | $2,129.86 | $2,100.75 | $802 | $62,606,887 |
| Feb-16 2026 | $2,102.55 | $2,100.01 | $2,125.25 | $2,105.77 | $551 | $61,851,606 |
| Feb-15 2026 | $2,105.77 | $2,064.79 | $2,228.06 | $2,227.58 | $3,015 | $61,957,151 |
| Feb-14 2026 | $2,229.08 | $2,193.12 | $2,229.08 | $2,195.42 | - | $65,599,330 |
| Feb-13 2026 | $2,195.42 | $2,051.54 | $2,195.61 | $2,051.54 | - | $64,504,590 |
| Feb-12 2026 | $2,051.54 | $2,047.04 | $2,121.84 | $2,066.23 | - | $60,277,605 |
| Feb-11 2026 | $2,066.23 | $2,066.22 | $2,145.92 | $2,142.66 | - | $60,712,253 |
| Feb-10 2026 | $2,142.66 | $2,142.66 | $2,260.15 | $2,260.11 | - | $62,958,011 |
| Feb-09 2026 | $2,259.71 | $2,152.08 | $2,259.71 | $2,237.28 | $9,990 | $66,396,964 |
| Feb-08 2026 | $2,253.83 | $2,221.77 | $2,254.54 | $2,226.73 | - | $66,225,287 |
| Feb-07 2026 | $2,226.73 | $2,145.00 | $2,237.17 | $2,198.41 | $103,617 | $65,428,931 |
| Feb-06 2026 | $2,193.63 | $2,003.41 | $2,201.12 | $2,003.41 | - | $64,458,466 |