시가총액 $4.15T 0%
볼륨 24시간 $302.52B 7.06%
BTC % 53.54% -0.41%
ETH % 12.54% 0.39%
코인 33.090 +10
거래소 885
마지막 업데이트 2 의사록 전에
pufETH PUFETH

pufETH (PUFETH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $4,548.45 $4,500.11 $4,557.66 $4,500.80 $32,756 $141,436,065
Sep-07 2025 $4,500.80 $4,498.35 $4,529.81 $4,503.01 $4,363 $139,944,485
Sep-06 2025 $4,503.01 $4,501.27 $4,522.82 $4,520.33 $27,493 $140,027,288
Sep-05 2025 $4,517.55 $4,516.04 $4,589.28 $4,526.14 $1,843 $140,473,356
Sep-04 2025 $4,531.56 $4,526.91 $4,701.66 $4,691.74 - $140,990,618
Sep-03 2025 $4,691.74 $4,533.08 $4,692.25 $4,541.75 $311,673 $148,027,765
Sep-02 2025 $4,526.62 $4,525.33 $4,624.33 $4,534.14 - $143,045,902
Sep-01 2025 $4,620.99 $4,620.99 $4,712.91 $4,710.63 $4,804 $146,036,548
Aug-31 2025 $4,716.50 $4,592.46 $4,718.97 $4,592.46 $2,722 $149,060,590
Aug-30 2025 $4,591.10 $4,557.30 $4,613.51 $4,590.19 $10,758 $145,105,572
Aug-29 2025 $4,590.50 $4,510.20 $4,740.08 $4,740.08 $96,233 $146,413,774
Aug-28 2025 $4,749.11 $4,693.86 $4,840.50 $4,762.38 $640,729 $150,528,630
Aug-27 2025 $4,800.32 $4,800.32 $4,893.47 $4,842.53 - $152,241,470
Aug-26 2025 $4,842.53 $4,616.88 $4,866.91 $4,866.91 - $153,859,179
Aug-25 2025 $4,864.25 $4,803.11 $5,038.89 $5,038.89 - $160,789,452

pufETH (PUFETH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 439일 동안 분석, 27-06-2024일부터.