시가총액 $2.53T
3.37%
볼륨 24시간 $368.06B
-71.35%
BTC % 54.13%
-0.07%
ETH % 9.62%
1.45%
코인
34.202
+2
거래소
885
마지막 업데이트
27 초 전에
pufETH (PUFETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $2,193.63 | $2,003.41 | $2,201.12 | $2,003.41 | - | $64,458,466 |
| Feb-05 2026 | $1,980.84 | $1,980.84 | $2,294.02 | $2,294.02 | - | $58,213,309 |
| Feb-04 2026 | $2,235.68 | $2,235.68 | $2,433.68 | $2,347.98 | - | $65,712,048 |
| Feb-03 2026 | $2,347.05 | $2,346.87 | $2,494.80 | $2,493.40 | - | $69,058,832 |
| Feb-02 2026 | $2,496.56 | $2,348.89 | $2,496.56 | $2,417.58 | $62,401 | $74,239,892 |
| Feb-01 2026 | $2,503.86 | $2,503.86 | $2,601.88 | $2,566.79 | $25,676 | $74,460,806 |
| Jan-31 2026 | $2,565.17 | $2,536.81 | $2,877.25 | $2,877.25 | $314,319 | $76,286,453 |
| Jan-30 2026 | $2,877.25 | $2,877.25 | $2,992.74 | $2,992.74 | $63,282 | $85,571,245 |
| Jan-29 2026 | $2,992.73 | $2,972.43 | $3,205.78 | $3,205.78 | $357,883 | $89,005,514 |
| Jan-28 2026 | $3,205.78 | $3,142.50 | $3,225.59 | $3,142.50 | - | $95,349,713 |
| Jan-27 2026 | $3,142.50 | $3,104.61 | $3,142.53 | $3,108.21 | - | $93,326,162 |
| Jan-26 2026 | $3,108.21 | $2,957.34 | $3,108.21 | $2,957.34 | $64,101 | $92,310,269 |
| Jan-25 2026 | $2,975.58 | $2,975.58 | $3,145.63 | $3,145.63 | - | $88,366,634 |
| Jan-24 2026 | $3,152.48 | $3,122.69 | $3,154.25 | $3,122.69 | - | $93,626,910 |
| Jan-23 2026 | $3,122.69 | $3,112.22 | $3,145.14 | $3,125.45 | $237 | $92,742,410 |