시가총액 $2.60T
-0.63%
볼륨 24시간 $113.34B
BTC % 54.49%
-0.14%
ETH % 9.69%
-0.31%
코인
34.340
+2
거래소
885
마지막 업데이트
2 의사록 전에
pufETH (PUFETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $2,257.95 | $2,200.72 | $2,325.13 | $2,200.72 | $11,613 | $63,338,891 |
| Mar-12 2026 | $2,200.72 | $2,183.26 | $2,200.72 | $2,185.30 | - | $61,729,269 |
| Mar-11 2026 | $2,185.30 | $2,159.93 | $2,185.30 | $2,174.86 | - | $61,288,320 |
| Mar-10 2026 | $2,171.90 | $2,141.27 | $2,200.34 | $2,171.54 | $130,823 | $60,912,395 |
| Mar-09 2026 | $2,171.76 | $2,077.61 | $2,171.76 | $2,079.29 | - | $60,908,379 |
| Mar-08 2026 | $2,079.40 | $2,079.16 | $2,113.10 | $2,113.10 | - | $58,232,741 |
| Mar-07 2026 | $2,113.10 | $2,111.61 | $2,127.21 | $2,121.36 | - | $59,148,572 |
| Mar-06 2026 | $2,120.01 | $2,104.99 | $2,228.46 | $2,228.46 | - | $59,341,837 |
| Mar-05 2026 | $2,228.46 | $2,214.11 | $2,283.10 | $2,280.08 | $2,921 | $62,441,022 |
| Mar-04 2026 | $2,280.08 | $2,094.12 | $2,280.08 | $2,128.99 | - | $63,887,230 |
| Mar-03 2026 | $2,128.99 | $2,071.96 | $2,182.09 | $2,182.09 | - | $59,653,532 |
| Mar-02 2026 | $2,151.86 | $2,055.02 | $2,159.07 | $2,055.03 | $6,414 | $60,286,017 |
| Mar-01 2026 | $2,055.03 | $2,055.03 | $2,107.32 | $2,097.52 | - | $57,573,495 |
| Feb-28 2026 | $2,097.52 | $1,979.66 | $2,097.52 | $2,051.95 | - | $58,766,099 |
| Feb-27 2026 | $2,049.73 | $2,043.55 | $2,175.31 | $2,175.31 | - | $57,361,314 |