시가총액 $2.48T
-1.02%
볼륨 24시간 $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
코인
29.198
+14
거래소
885
마지막 업데이트
2 의사록 전에
pufETH (PUFETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $2,779.41 | $2,689.87 | $2,779.41 | $2,701.10 | $1,858,078 | $1,076,155,016 |
| Oct-19 2024 | $2,701.26 | $2,689.39 | $2,708.84 | $2,695.13 | $5,024,759 | $1,046,577,960 |
| Oct-18 2024 | $2,694.35 | $2,651.51 | $2,716.38 | $2,657.76 | $13,779,772 | $1,224,244,480 |
| Oct-17 2024 | $2,660.25 | $2,638.78 | $2,691.19 | $2,660.34 | $17,715,561 | $1,208,751,504 |
| Oct-16 2024 | $2,665.22 | $2,627.48 | $2,666.45 | $2,633.59 | $20,899,446 | $1,335,873,177 |
| Oct-15 2024 | $2,627.76 | $2,601.84 | $2,690.97 | $2,669.32 | $11,367,537 | $1,370,015,746 |
| Oct-14 2024 | $2,676.54 | $2,473.19 | $2,676.54 | $2,492.38 | $56,262,690 | $1,408,571,132 |
| Oct-13 2024 | $2,494.02 | $2,471.10 | $2,501.17 | $2,501.17 | $2,687,046 | $1,333,843,180 |
| Oct-12 2024 | $2,502.12 | $2,453.64 | $2,502.12 | $2,461.78 | $2,933,903 | $1,338,169,500 |
| Oct-11 2024 | $2,462.56 | $2,382.15 | $2,463.84 | $2,382.15 | $874,579 | $1,316,503,330 |
| Oct-10 2024 | $2,382.15 | $2,382.15 | $2,419.24 | $2,386.21 | $3,390,653 | $1,273,475,817 |
| Oct-09 2024 | $2,467.93 | $2,449.49 | $2,475.38 | $2,451.35 | $1,142,145 | $1,319,098,871 |
| Oct-08 2024 | $2,452.67 | $2,438.90 | $2,461.36 | $2,452.17 | $2,859,306 | $1,303,559,285 |
| Oct-07 2024 | $2,468.74 | $2,458.47 | $2,523.05 | $2,458.47 | $2,557,890 | $1,301,911,065 |
| Oct-06 2024 | $2,461.62 | $2,421.70 | $2,464.98 | $2,421.70 | $3,658,503 | $1,298,154,915 |