시가총액 $4.22T
1.78%
볼륨 24시간 $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Psyop (PSYOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002566 | $0.00002209 | $0.00002566 | $0.00002209 | - | - |
| Sep-08 2025 | $0.00002209 | $0.00002021 | $0.00002737 | $0.00002737 | $143 | - |
| Sep-07 2025 | $0.00002737 | $0.00002705 | $0.00002737 | $0.00002705 | - | - |
| Sep-06 2025 | $0.00002705 | $0.00002339 | $0.00002705 | $0.00002339 | - | - |
| Sep-05 2025 | $0.00002339 | $0.00001939 | $0.00002721 | $0.00002013 | - | - |
| Sep-04 2025 | $0.00002418 | $0.00002091 | $0.0000265 | $0.0000265 | - | - |
| Sep-03 2025 | $0.0000265 | $0.0000263 | $0.00003643 | $0.00003643 | - | - |
| Sep-02 2025 | $0.00003643 | $0.00002822 | $0.00003799 | $0.00003799 | - | - |
| Sep-01 2025 | $0.00003799 | $0.00002711 | $0.00003799 | $0.0000291 | - | - |
| Aug-31 2025 | $0.0000291 | $0.0000291 | $0.0000291 | $0.0000291 | - | - |
| Aug-30 2025 | $0.0000291 | $0.0000291 | $0.0000291 | $0.0000291 | - | - |
| Aug-29 2025 | $0.0000291 | $0.00002555 | $0.00003059 | $0.00002558 | $63 | - |
| Aug-28 2025 | $0.00002992 | $0.00001934 | $0.00003995 | $0.00003389 | - | - |
| Aug-27 2025 | $0.00003389 | $0.00003389 | $0.00003567 | $0.00003567 | - | - |
| Aug-26 2025 | $0.00003567 | $0.00003423 | $0.00003567 | $0.00003423 | - | - |