시가총액 $4.12T
-1.11%
볼륨 24시간 $316.03B
13.79%
BTC % 55.18%
0.36%
ETH % 12.03%
-1.16%
코인
33.545
+27
거래소
885
마지막 업데이트
1 분 전에
Psyop (PSYOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000259 | $0.00002548 | $0.0000259 | $0.00002548 | - | - |
| Oct-26 2025 | $0.00002548 | $0.00001821 | $0.00004078 | $0.00001821 | - | - |
| Oct-25 2025 | $0.00001821 | $0.00001462 | $0.00001978 | $0.00001978 | - | - |
| Oct-24 2025 | $0.00001978 | $0.00001345 | $0.00001978 | $0.00001345 | - | - |
| Oct-23 2025 | $0.00001879 | $0.00001879 | $0.00002065 | $0.00001947 | - | - |
| Oct-22 2025 | $0.00001947 | $0.00001947 | $0.00002105 | $0.00001982 | - | - |
| Oct-21 2025 | $0.00001982 | $0.00001899 | $0.00002363 | $0.00001899 | - | - |
| Oct-20 2025 | $0.00001863 | $0.00001673 | $0.00004137 | $0.00001673 | - | - |
| Oct-19 2025 | $0.00001673 | $0.00001673 | $0.00002823 | $0.00002823 | - | - |
| Oct-18 2025 | $0.00002823 | $0.00001501 | $0.00002823 | $0.00001912 | - | - |
| Oct-17 2025 | $0.00001912 | $0.00001346 | $0.00002096 | $0.00001753 | $166 | - |
| Oct-16 2025 | $0.00001753 | $0.00001442 | $0.00002345 | $0.0000216 | - | - |
| Oct-15 2025 | $0.0000216 | $0.0000216 | $0.00002315 | $0.00002315 | - | - |
| Oct-14 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Oct-13 2025 | $0.00002315 | $0.00002039 | $0.00002315 | $0.00002039 | - | - |