시가총액 $2.54T
-6.2%
볼륨 24시간 $187.21B
7.77%
BTC % 54.03%
2.12%
ETH % 9.75%
0.61%
코인
34.430
+4
거래소
885
마지막 업데이트
1 분 전에
Psyop (PSYOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000096008 | $0.0000075209 | $0.0000096008 | $0.0000075209 | $82 | - |
| Mar-25 2026 | $0.0000075209 | $0.0000075209 | $0.0000091521 | $0.0000091521 | - | - |
| Mar-24 2026 | $0.0000068234 | $0.0000068234 | $0.000009143 | $0.0000080852 | $112 | - |
| Mar-23 2026 | $0.0000080852 | $0.0000067645 | $0.00001262 | $0.00001262 | - | - |
| Mar-22 2026 | $0.00001262 | $0.00001262 | $0.00001262 | $0.00001262 | - | - |
| Mar-21 2026 | $0.00001262 | $0.00001262 | $0.00001262 | $0.00001262 | - | - |
| Mar-20 2026 | $0.00001262 | $0.00001262 | $0.00001262 | $0.00001262 | - | - |
| Mar-19 2026 | $0.00001262 | $0.00001262 | $0.00001323 | $0.00001323 | - | - |
| Mar-18 2026 | $0.00001323 | $0.00001185 | $0.00001415 | $0.00001185 | $66 | - |
| Mar-17 2026 | $0.00001185 | $0.00001021 | $0.00001185 | $0.00001021 | - | - |
| Mar-16 2026 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| Mar-15 2026 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| Mar-14 2026 | $0.000009946 | $0.000009946 | $0.00001041 | $0.00001041 | - | - |
| Mar-13 2026 | $0.00001041 | $0.00001022 | $0.00001782 | $0.00001782 | - | - |
| Mar-12 2026 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - |