시가총액 $2.29T
1.54%
볼륨 24시간 $78.11B
BTC % 52.67%
-0.28%
ETH % 13.96%
0.71%
코인
28.430
+4
거래소
885
마지막 업데이트
2 의사록 전에
Psyop (PSYOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00005242 | $0.00004891 | $0.00005373 | $0.00004891 | $900 | - |
| Aug-09 2024 | $0.00004893 | $0.00003315 | $0.00004893 | $0.00004334 | $643 | - |
| Aug-08 2024 | $0.00004979 | $0.00003499 | $0.00004979 | $0.00003499 | $311 | - |
| Aug-07 2024 | $0.00003499 | $0.00002931 | $0.00004476 | $0.00004476 | $366 | - |
| Aug-06 2024 | $0.00004476 | $0.00004464 | $0.00005276 | $0.00005276 | $470 | - |
| Aug-05 2024 | $0.00005274 | $0.00005274 | $0.00012465 | $0.00005319 | $31,410 | - |
| Aug-04 2024 | $0.00011479 | $0.00002693 | $0.00012368 | $0.00002925 | $13,481 | - |
| Aug-03 2024 | $0.00002826 | $0.00002778 | $0.00003162 | $0.00003162 | $19 | - |
| Aug-02 2024 | $0.00003162 | $0.00003161 | $0.00003191 | $0.00003191 | - | - |
| Aug-01 2024 | $0.00003191 | $0.00002429 | $0.00003209 | $0.00002469 | $845 | - |
| Jul-31 2024 | $0.0000401 | $0.00003649 | $0.00005951 | $0.00005886 | $1,732 | - |
| Jul-30 2024 | $0.00005886 | $0.00003171 | $0.00006255 | $0.00003171 | $878 | - |
| Jul-29 2024 | $0.00003171 | $0.00002849 | $0.00004696 | $0.00003561 | $298 | - |
| Jul-28 2024 | $0.00003561 | $0.00003255 | $0.0000625 | $0.00003256 | $1,199 | - |
| Jul-27 2024 | $0.00003256 | $0.00003214 | $0.00004055 | $0.00004055 | $217 | - |