시가총액 $2.31T
-3.86%
볼륨 24시간 $230.25B
30.43%
BTC % 52.69%
0.56%
ETH % 12.92%
-1.93%
코인
28.957
+13
거래소
885
마지막 업데이트
45 초 전에
pSTAKE Staked OSMO (STKOSMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.586748 | $0.586748 | $0.663508 | $0.663508 | $1,194 | $399,519 |
| Sep-30 2024 | $0.663508 | $0.656979 | $0.704657 | $0.704657 | $70 | $451,786 |
| Sep-29 2024 | $0.704657 | $0.685987 | $0.704657 | $0.685987 | $0 | $479,804 |
| Sep-28 2024 | $0.685987 | $0.685987 | $0.733431 | $0.733431 | $0 | $467,092 |
| Sep-27 2024 | $0.733431 | $0.733431 | $0.733431 | $0.733431 | - | $499,396 |
| Sep-26 2024 | $0.733431 | $0.676855 | $0.733431 | $0.676855 | $4 | $499,396 |
| Sep-25 2024 | $0.676855 | $0.555659 | $0.676855 | $0.555659 | $0 | $460,873 |
| Sep-24 2024 | $0.555659 | $0.555659 | $0.555659 | $0.555659 | - | $378,351 |
| Sep-23 2024 | $0.555659 | $0.555659 | $0.555659 | $0.555659 | - | $378,351 |
| Sep-22 2024 | $0.555659 | $0.508185 | $0.555659 | $0.508185 | $26 | $378,351 |
| Sep-21 2024 | $0.508185 | $0.508185 | $0.508185 | $0.508185 | - | $346,025 |
| Sep-20 2024 | $0.508185 | $0.508185 | $0.508185 | $0.508185 | - | $346,025 |
| Sep-19 2024 | $0.508185 | $0.508185 | $0.508185 | $0.508185 | - | $346,025 |
| Sep-18 2024 | $0.508185 | $0.508185 | $0.508185 | $0.508185 | - | $346,025 |
| Sep-17 2024 | $0.508185 | $0.446424 | $0.508185 | $0.477749 | $0 | $346,025 |