시가총액 $2.21T
3.19%
볼륨 24시간 $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
코인
28.780
+39
거래소
885
마지막 업데이트
40 초 전에
pSTAKE Staked OSMO (STKOSMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.477749 | $0.477749 | $0.477749 | $0.477749 | - | $325,301 |
| Sep-15 2024 | $0.477749 | $0.441103 | $0.477749 | $0.441103 | $7 | $325,301 |
| Sep-14 2024 | $0.441103 | $0.425038 | $0.441103 | $0.425038 | $0 | $300,349 |
| Sep-13 2024 | $0.425038 | $0.407703 | $0.425038 | $0.407703 | $918 | $289,410 |
| Sep-12 2024 | $0.407703 | $0.407703 | $0.407703 | $0.407703 | - | $277,607 |
| Sep-11 2024 | $0.407703 | $0.40624 | $0.438433 | $0.438433 | $5,130 | $277,607 |
| Sep-10 2024 | $0.438433 | $0.388678 | $0.438433 | $0.388678 | $0 | $298,531 |
| Sep-09 2024 | $0.388678 | $0.388678 | $0.388678 | $0.388678 | - | $264,653 |
| Sep-08 2024 | $0.388678 | $0.382196 | $0.392069 | $0.382196 | $31 | $264,653 |
| Sep-07 2024 | $0.408788 | $0.408788 | $0.419598 | $0.419598 | $2 | $278,346 |
| Sep-06 2024 | $0.419598 | $0.394952 | $0.419598 | $0.394952 | $10 | $285,706 |
| Sep-05 2024 | $0.394952 | $0.390959 | $0.405581 | $0.390959 | $7 | $268,925 |
| Sep-04 2024 | $0.390959 | $0.390959 | $0.406711 | $0.406711 | $0 | $266,206 |
| Sep-03 2024 | $0.406711 | $0.400897 | $0.406711 | $0.400897 | $0 | $276,931 |
| Sep-02 2024 | $0.400897 | $0.400897 | $0.409499 | $0.409499 | $0 | $272,973 |