시가총액 $2.44T
-1.5%
볼륨 24시간 $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
코인
29.382
+3
거래소
885
마지막 업데이트
3 의사록 전에
pSTAKE Staked OSMO (STKOSMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.4338 | $0.4338 | $0.4338 | $0.4338 | - | $295,376 |
| Nov-01 2024 | $0.4338 | $0.4338 | $0.473946 | $0.473946 | $1 | $295,376 |
| Oct-31 2024 | $0.473946 | $0.473946 | $0.473946 | $0.473946 | - | $322,712 |
| Oct-30 2024 | $0.473946 | $0.457517 | $0.473946 | $0.457517 | $2 | $322,712 |
| Oct-29 2024 | $0.457517 | $0.457517 | $0.457517 | $0.457517 | - | $311,525 |
| Oct-28 2024 | $0.457517 | $0.457517 | $0.535646 | $0.535646 | $0 | $311,525 |
| Oct-27 2024 | $0.535646 | $0.535646 | $0.535646 | $0.535646 | - | $364,724 |
| Oct-26 2024 | $0.535646 | $0.535646 | $0.535646 | $0.535646 | - | $364,724 |
| Oct-25 2024 | $0.535646 | $0.535646 | $0.535646 | $0.535646 | - | $364,724 |
| Oct-24 2024 | $0.535646 | $0.535646 | $0.573585 | $0.573585 | $371 | $364,724 |
| Oct-23 2024 | $0.573585 | $0.573585 | $0.573585 | $0.573585 | - | $390,556 |
| Oct-22 2024 | $0.573585 | $0.573585 | $0.573585 | $0.573585 | - | $390,556 |
| Oct-21 2024 | $0.573585 | $0.573585 | $0.573597 | $0.573597 | $6 | $390,556 |
| Oct-20 2024 | $0.573597 | $0.573597 | $0.573597 | $0.573597 | - | $390,565 |
| Oct-19 2024 | $0.573597 | $0.573283 | $0.573597 | $0.573283 | $2,694 | $390,565 |