시가총액 $3.30T
-1.45%
볼륨 24시간 $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
코인
32.213
+2
거래소
885
마지막 업데이트
16 초 전에
pSTAKE Staked DYDX (STKDYDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.97142 | $0.97142 | $0.97142 | $0.97142 | - | $55,673 |
| Nov-11 2024 | $0.97142 | $0.97142 | $0.97142 | $0.97142 | - | $55,673 |
| Nov-10 2024 | $0.97142 | $0.97142 | $0.97142 | $0.97142 | - | $55,673 |
| Nov-09 2024 | $0.97142 | $0.97142 | $0.97142 | $0.97142 | - | $55,673 |
| Nov-08 2024 | $0.97142 | $0.97142 | $0.97142 | $0.97142 | - | $55,673 |
| Nov-07 2024 | $0.97142 | $0.97142 | $0.97142 | $0.97142 | - | $55,673 |
| Nov-06 2024 | $0.97142 | $0.97142 | $0.97142 | $0.97142 | - | $55,673 |
| Nov-05 2024 | $0.97142 | $0.962953 | $0.973564 | $0.963274 | - | $55,673 |
| Nov-04 2024 | $0.950519 | $0.950198 | $1.0605 | $1.0605 | $0 | $54,475 |
| Nov-03 2024 | $1.0605 | $1.0605 | $1.0605 | $1.0605 | - | $60,780 |
| Nov-02 2024 | $1.0605 | $1.0601 | $1.0921 | $1.0921 | - | $60,780 |
| Nov-01 2024 | $1.0730 | $1.0717 | $1.1323 | $1.1323 | $0 | $61,496 |
| Oct-31 2024 | $1.1323 | $1.1203 | $1.1500 | $1.1460 | - | $64,895 |
| Oct-30 2024 | $1.1505 | $1.0437 | $1.1657 | $1.0437 | $0 | $65,940 |
| Oct-29 2024 | $1.0437 | $1.0437 | $1.0437 | $1.0437 | - | $59,818 |