시가총액 $2.04T
1.37%
볼륨 24시간 $87.55B
BTC % 52.33%
-0.63%
ETH % 13.37%
1.34%
코인
28.700
+1
거래소
885
마지막 업데이트
36 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.869341 | $0.85975 | $0.932204 | $0.898238 | $834 | $49,823 |
Sep-05 2024 | $0.893729 | $0.888707 | $0.914509 | $0.908337 | $241 | $51,221 |
Sep-04 2024 | $0.912658 | $0.857417 | $0.919581 | $0.919581 | $40 | $52,305 |
Sep-03 2024 | $0.919581 | $0.919581 | $0.919581 | $0.919581 | - | $52,702 |
Sep-02 2024 | $0.919581 | $0.88314 | $0.923802 | $0.88314 | - | $52,702 |
Sep-01 2024 | $0.87789 | $0.87789 | $0.94592 | $0.94592 | $94 | $50,313 |
Aug-31 2024 | $0.94592 | $0.929509 | $1.0914 | $1.0914 | $33 | $54,212 |
Aug-30 2024 | $1.0914 | $1.0914 | $1.0914 | $1.0914 | - | $62,549 |
Aug-29 2024 | $1.0914 | $1.0914 | $1.0914 | $1.0914 | - | $62,549 |
Aug-28 2024 | $1.0914 | $1.0914 | $1.0914 | $1.0914 | - | $62,549 |
Aug-27 2024 | $1.0914 | $1.0787 | $1.1103 | $1.1014 | - | $62,549 |
Aug-26 2024 | $1.1029 | $1.0884 | $1.1684 | $1.1684 | $1,072 | $63,210 |
Aug-25 2024 | $1.1782 | $1.1763 | $1.2520 | $1.2520 | $1,346 | $67,525 |
Aug-24 2024 | $1.2451 | $1.2078 | $1.2666 | $1.2184 | $17 | $71,363 |
Aug-23 2024 | $1.2240 | $1.1533 | $1.2251 | $1.1533 | $0 | $70,152 |