시가총액 $2.24T
-2.21%
볼륨 24시간 $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
코인
29.077
+13
거래소
885
마지막 업데이트
33 초 전에
pSTAKE Staked DYDX (STKDYDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.911394 | $0.882692 | $0.917909 | $0.917909 | $4 | $52,233 |
| Oct-08 2024 | $0.917909 | $0.917909 | $0.917909 | $0.917909 | - | $52,606 |
| Oct-07 2024 | $0.917909 | $0.917909 | $0.917909 | $0.917909 | - | $52,606 |
| Oct-06 2024 | $0.917909 | $0.890206 | $0.917909 | $0.898062 | - | $52,606 |
| Oct-05 2024 | $0.899716 | $0.888656 | $0.915779 | $0.913815 | $3 | $51,564 |
| Oct-04 2024 | $0.909059 | $0.88584 | $0.914642 | $0.88584 | $45 | $52,099 |
| Oct-03 2024 | $0.878586 | $0.857409 | $0.904306 | $0.887525 | $5 | $50,353 |
| Oct-02 2024 | $0.893987 | $0.876926 | $0.951052 | $0.94032 | $125 | $51,235 |
| Oct-01 2024 | $0.948795 | $0.947644 | $1.0908 | $1.0431 | $80 | $54,376 |
| Sep-30 2024 | $1.0587 | $1.0587 | $1.1522 | $1.1346 | $0 | $60,679 |
| Sep-29 2024 | $1.1327 | $1.0784 | $1.1681 | $1.1120 | $0 | $64,918 |
| Sep-28 2024 | $1.1015 | $1.0889 | $1.1569 | $1.1363 | $0 | $63,132 |
| Sep-27 2024 | $1.1346 | $1.0051 | $1.1346 | $1.0051 | $33 | $65,028 |
| Sep-26 2024 | $1.0051 | $1.0051 | $1.0051 | $1.0051 | - | $57,607 |
| Sep-25 2024 | $1.0051 | $1.0051 | $1.0051 | $1.0051 | - | $57,607 |