시가총액 $2.48T
-2.1%
볼륨 24시간 $205.14B
-29.63%
BTC % 53.73%
-0.09%
ETH % 9.61%
-1.76%
코인
34.282
+9
거래소
885
마지막 업데이트
2 의사록 전에
ProximaX (XPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00012123 | $0.00010528 | $0.00014934 | $0.00011353 | $60,424 | - |
| Feb-25 2026 | $0.00011349 | $0.00010051 | $0.00019919 | $0.00019919 | $61,169 | - |
| Feb-24 2026 | $0.00018935 | $0.00018029 | $0.00034715 | $0.00034714 | $58,522 | - |
| Feb-23 2026 | $0.00034692 | $0.00034669 | $0.00034731 | $0.00034707 | $56,110 | - |
| Feb-22 2026 | $0.00034715 | $0.0003438 | $0.00034951 | $0.0003438 | $54,631 | - |
| Feb-21 2026 | $0.00034271 | $0.00033368 | $0.00034383 | $0.00033468 | $56,442 | - |
| Feb-20 2026 | $0.00033697 | $0.00033408 | $0.0003383 | $0.00033695 | $55,166 | - |
| Feb-19 2026 | $0.00033787 | $0.00033313 | $0.00033912 | $0.00033784 | $55,776 | - |
| Feb-18 2026 | $0.00033349 | $0.00033303 | $0.00033788 | $0.00033398 | $56,774 | - |
| Feb-17 2026 | $0.00033449 | $0.00033033 | $0.0003693 | $0.00035323 | $54,940 | - |
| Feb-16 2026 | $0.00034989 | $0.00031994 | $0.00034989 | $0.0003269 | $57,981 | - |
| Feb-15 2026 | $0.00032698 | $0.00032698 | $0.00033057 | $0.00032933 | $55,038 | - |
| Feb-14 2026 | $0.00032994 | $0.00032539 | $0.00033431 | $0.00032649 | $55,943 | - |
| Feb-13 2026 | $0.00032836 | $0.00032406 | $0.00033024 | $0.00032899 | $55,782 | - |
| Feb-12 2026 | $0.00032914 | $0.00031872 | $0.00033336 | $0.00031965 | $55,302 | - |