시가총액 $3.32T
-2.64%
볼륨 24시간 $389.24B
35.33%
BTC % 54.97%
-0.21%
ETH % 10.82%
-0.18%
코인
33.673
+2
거래소
885
마지막 업데이트
2 의사록 전에
ProximaX (XPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00055027 | $0.00053832 | $0.00057366 | $0.00057366 | - | - |
| Nov-15 2025 | $0.00057366 | $0.00057268 | $0.0005996 | $0.00057268 | - | - |
| Nov-14 2025 | $0.000573 | $0.00053255 | $0.00057451 | $0.00053255 | - | - |
| Nov-13 2025 | $0.00053255 | $0.00052216 | $0.00055137 | $0.0005387 | - | - |
| Nov-12 2025 | $0.0005387 | $0.0004881 | $0.0005657 | $0.0004881 | - | - |
| Nov-11 2025 | $0.00049187 | $0.00049187 | $0.00051383 | $0.00050871 | $513 | - |
| Nov-10 2025 | $0.00050871 | $0.00048717 | $0.00053157 | $0.00052988 | - | - |
| Nov-09 2025 | $0.00052988 | $0.0005127 | $0.00055762 | $0.00051674 | - | - |
| Nov-08 2025 | $0.00051318 | $0.0004926 | $0.00062632 | $0.0006245 | - | - |
| Nov-07 2025 | $0.0006245 | $0.000598 | $0.0006491 | $0.00062154 | - | - |
| Nov-06 2025 | $0.00062154 | $0.00059881 | $0.00064714 | $0.00064191 | $1,819 | - |
| Nov-05 2025 | $0.00064191 | $0.00060204 | $0.00064191 | $0.00060204 | - | - |
| Nov-04 2025 | $0.000582 | $0.00054224 | $0.00064453 | $0.00064453 | $3,308 | - |
| Nov-03 2025 | $0.00065069 | $0.00063226 | $0.0006892 | $0.0006892 | - | - |
| Nov-02 2025 | $0.0006892 | $0.00064308 | $0.0006892 | $0.00066659 | $1,586 | - |