시가총액 $3.90T
-1.23%
볼륨 24시간 $589.17B
57.27%
BTC % 59.88%
-0.2%
ETH % 9.18%
1.08%
코인
32.420
+19
거래소
885
마지막 업데이트
2 의사록 전에
ProximaX (XPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00022151 | $0.00022013 | $0.00022846 | $0.00022388 | $35 | - |
| Jul-13 2025 | $0.00022416 | $0.00020189 | $0.00022416 | $0.00020191 | $45 | - |
| Jul-12 2025 | $0.0002019 | $0.00020134 | $0.00020666 | $0.0002061 | $45 | - |
| Jul-11 2025 | $0.0002061 | $0.00020147 | $0.00020952 | $0.00020537 | $45 | - |
| Jul-10 2025 | $0.00020204 | $0.00020204 | $0.00020402 | $0.00020398 | $20 | - |
| Jul-09 2025 | $0.000204 | $0.0001975 | $0.000204 | $0.0001975 | $30 | - |
| Jul-08 2025 | $0.00019751 | $0.0001975 | $0.00020399 | $0.00020391 | $30 | - |
| Jul-07 2025 | $0.00020391 | $0.00019576 | $0.00020391 | $0.00019577 | $30 | - |
| Jul-06 2025 | $0.00019576 | $0.00014802 | $0.00019576 | $0.00014802 | $9 | - |
| Jul-05 2025 | $0.00014803 | $0.00014803 | $0.00018831 | $0.00018831 | $3 | - |
| Jul-04 2025 | $0.00018831 | $0.00014803 | $0.00018909 | $0.00014805 | $55 | - |
| Jul-03 2025 | $0.00014804 | $0.00014804 | $0.00019251 | $0.00019251 | $3 | - |
| Jul-02 2025 | $0.00019251 | $0.00018725 | $0.00019254 | $0.00018725 | $14 | - |
| Jul-01 2025 | $0.00018723 | $0.00017443 | $0.00018936 | $0.00017443 | $183 | - |
| Jun-30 2025 | $0.00017304 | $0.000173 | $0.00017306 | $0.00017303 | $103 | - |