시가총액 $4.47T
0.97%
볼륨 24시간 $430.50B
6.03%
BTC % 54.33%
0.33%
ETH % 12.11%
-0.66%
코인
33.319
+11
거래소
885
마지막 업데이트
1 분 전에
Propy (PRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.825905 | $0.82561 | $0.896136 | $0.896136 | $12,803,335 | $82,590,523 |
| Oct-01 2025 | $0.864764 | $0.756385 | $0.888269 | $0.760234 | $11,003,052 | $86,476,469 |
| Sep-30 2025 | $0.75911 | $0.756781 | $0.791612 | $0.791612 | $8,977,182 | $75,911,042 |
| Sep-29 2025 | $0.799407 | $0.786315 | $0.824146 | $0.8035 | $12,893,042 | $79,940,708 |
| Sep-28 2025 | $0.804188 | $0.803093 | $0.817304 | $0.817304 | $5,266,277 | $80,418,843 |
| Sep-27 2025 | $0.824732 | $0.816128 | $0.844993 | $0.843253 | $4,719,934 | $82,473,234 |
| Sep-26 2025 | $0.8462 | $0.780841 | $0.850457 | $0.783889 | $10,086,291 | $84,620,047 |
| Sep-25 2025 | $0.790141 | $0.771889 | $0.825116 | $0.824967 | $11,901,677 | $79,014,110 |
| Sep-24 2025 | $0.820939 | $0.819856 | $0.847699 | $0.840518 | $8,204,165 | $82,093,922 |
| Sep-23 2025 | $0.841595 | $0.839035 | $0.894855 | $0.894855 | $9,253,004 | $84,159,556 |
| Sep-22 2025 | $0.886965 | $0.830869 | $0.976216 | $0.976216 | $12,368,975 | $88,696,542 |
| Sep-21 2025 | $0.965394 | $0.890995 | $0.965394 | $0.909281 | $6,047,503 | $96,539,467 |
| Sep-20 2025 | $0.920448 | $0.848078 | $0.922951 | $0.848078 | $6,058,558 | $92,044,841 |
| Sep-19 2025 | $0.834524 | $0.815045 | $0.848884 | $0.836658 | $7,534,963 | $83,452,412 |
| Sep-18 2025 | $0.835908 | $0.805805 | $0.852835 | $0.850545 | $10,792,403 | $83,590,843 |