시가총액 $4.03T 1.08%
볼륨 24시간 $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
코인 33.517 +1
거래소 885
마지막 업데이트 43 초 전에
Propy PRO

Propy (PRO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.643757 $0.612514 $0.658637 $0.647863 $7,332,612 $64,375,765
Oct-23 2025 $0.641844 $0.593228 $0.652918 $0.622649 $9,230,495 $64,184,442
Oct-22 2025 $0.636236 $0.564233 $0.701117 $0.564233 $15,732,808 $63,623,641
Oct-21 2025 $0.561127 $0.542791 $0.571132 $0.567993 $13,496,676 $56,112,745
Oct-20 2025 $0.56686 $0.566109 $0.587092 $0.569777 $9,634,140 $56,686,100
Oct-19 2025 $0.574891 $0.549753 $0.574891 $0.554622 $8,083,993 $57,489,179
Oct-18 2025 $0.562943 $0.553203 $0.575554 $0.55403 $6,183,045 $56,294,351
Oct-17 2025 $0.552917 $0.53885 $0.567791 $0.564577 $15,348,513 $55,291,797
Oct-16 2025 $0.563313 $0.561187 $0.584878 $0.584675 $13,514,853 $56,331,307
Oct-15 2025 $0.577405 $0.566221 $0.634398 $0.620006 $12,094,738 $57,740,565
Oct-14 2025 $0.618759 $0.584932 $0.633985 $0.633985 $16,158,345 $61,875,932
Oct-13 2025 $0.630152 $0.628884 $0.654245 $0.646387 $13,757,177 $63,015,264
Oct-12 2025 $0.649923 $0.645481 $0.674604 $0.661362 $13,314,372 $64,992,400
Oct-11 2025 $0.659869 $0.655716 $0.679238 $0.669876 $21,262,719 $65,986,969
Oct-10 2025 $0.676511 $0.669161 $0.75009 $0.704149 $26,541,290 $67,651,136

Propy (PRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2958일 동안 분석, 19-09-2017일부터.