시가총액 $4.03T
0.83%
볼륨 24시간 $177.08B
BTC % 55.2%
0.01%
ETH % 11.81%
-0.25%
코인
33.517
+1
거래소
885
마지막 업데이트
1 분 전에
Propy (PRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.643757 | $0.612514 | $0.658637 | $0.647863 | $7,332,612 | $64,375,765 |
| Oct-23 2025 | $0.641844 | $0.593228 | $0.652918 | $0.622649 | $9,230,495 | $64,184,442 |
| Oct-22 2025 | $0.636236 | $0.564233 | $0.701117 | $0.564233 | $15,732,808 | $63,623,641 |
| Oct-21 2025 | $0.561127 | $0.542791 | $0.571132 | $0.567993 | $13,496,676 | $56,112,745 |
| Oct-20 2025 | $0.56686 | $0.566109 | $0.587092 | $0.569777 | $9,634,140 | $56,686,100 |
| Oct-19 2025 | $0.574891 | $0.549753 | $0.574891 | $0.554622 | $8,083,993 | $57,489,179 |
| Oct-18 2025 | $0.562943 | $0.553203 | $0.575554 | $0.55403 | $6,183,045 | $56,294,351 |
| Oct-17 2025 | $0.552917 | $0.53885 | $0.567791 | $0.564577 | $15,348,513 | $55,291,797 |
| Oct-16 2025 | $0.563313 | $0.561187 | $0.584878 | $0.584675 | $13,514,853 | $56,331,307 |
| Oct-15 2025 | $0.577405 | $0.566221 | $0.634398 | $0.620006 | $12,094,738 | $57,740,565 |
| Oct-14 2025 | $0.618759 | $0.584932 | $0.633985 | $0.633985 | $16,158,345 | $61,875,932 |
| Oct-13 2025 | $0.630152 | $0.628884 | $0.654245 | $0.646387 | $13,757,177 | $63,015,264 |
| Oct-12 2025 | $0.649923 | $0.645481 | $0.674604 | $0.661362 | $13,314,372 | $64,992,400 |
| Oct-11 2025 | $0.659869 | $0.655716 | $0.679238 | $0.669876 | $21,262,719 | $65,986,969 |
| Oct-10 2025 | $0.676511 | $0.669161 | $0.75009 | $0.704149 | $26,541,290 | $67,651,136 |